NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 69.05 67.74 -1.31 -1.9% 67.06 High 69.05 67.74 -1.31 -1.9% 68.41 Low 69.05 67.74 -1.31 -1.9% 65.79 Close 69.05 67.74 -1.31 -1.9% 68.21 Range ATR 0.87 0.90 0.03 3.7% 0.00 Volume 199 83 -116 -58.3% 1,507
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 67.74 67.74 67.74 R3 67.74 67.74 67.74 R2 67.74 67.74 67.74 R1 67.74 67.74 67.74 67.74 PP 67.74 67.74 67.74 67.74 S1 67.74 67.74 67.74 67.74 S2 67.74 67.74 67.74 S3 67.74 67.74 67.74 S4 67.74 67.74 67.74	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 75.33 74.39 69.65 R3 72.71 71.77 68.93 R2 70.09 70.09 68.69 R1 69.15 69.15 68.45 69.62 PP 67.47 67.47 67.47 67.71 S1 66.53 66.53 67.97 67.00 S2 64.85 64.85 67.73 S3 62.23 63.91 67.49 S4 59.61 61.29 66.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.05 65.89 3.16 4.7% 0.71 1.0% 59% False False 252 10 69.05 65.79 3.26 4.8% 0.69 1.0% 60% False False 214 20 69.05 65.79 3.26 4.8% 0.55 0.8% 60% False False 302 40 69.05 60.09 8.96 13.2% 0.42 0.6% 85% False False 388 60 69.05 55.62 13.43 19.8% 0.42 0.6% 90% False False 317 80 69.05 55.62 13.43 19.8% 0.44 0.7% 90% False False 257 100 69.05 55.62 13.43 19.8% 0.46 0.7% 90% False False 285 120 69.05 55.62 13.43 19.8% 0.40 0.6% 90% False False 264
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10	Fibonacci Retracements and Extensions 4.250 67.74 2.618 67.74 1.618 67.74 1.000 67.74 0.618 67.74 HIGH 67.74 0.618 67.74 0.500 67.74 0.382 67.74 LOW 67.74 0.618 67.74 1.000 67.74 1.618 67.74 2.618 67.74 4.250 67.74
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 67.74 68.40 PP 67.74 68.18 S1 67.74 67.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.