NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary Previous Current 11-Nov-2021 12-Nov-2021 Change Change % Previous Week Open 68.04 67.40 -0.64 -0.9% 68.72 High 68.04 67.40 -0.64 -0.9% 69.05 Low 67.59 67.19 -0.40 -0.6% 67.19 Close 68.04 67.40 -0.64 -0.9% 67.40 Range 0.45 0.21 -0.24 -53.3% 1.86 ATR 0.87 0.86 0.00 -0.1% 0.00 Volume 217 13 -204 -94.0% 568
Daily Pivots for day following 12-Nov-2021 Classic Woodie Camarilla DeMark R4 67.96 67.89 67.52 R3 67.75 67.68 67.46 R2 67.54 67.54 67.44 R1 67.47 67.47 67.42 67.51 PP 67.33 67.33 67.33 67.35 S1 67.26 67.26 67.38 67.30 S2 67.12 67.12 67.36 S3 66.91 67.05 67.34 S4 66.70 66.84 67.28	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 73.46 72.29 68.42 R3 71.60 70.43 67.91 R2 69.74 69.74 67.74 R1 68.57 68.57 67.57 68.23 PP 67.88 67.88 67.88 67.71 S1 66.71 66.71 67.23 66.37 S2 66.02 66.02 67.06 S3 64.16 64.85 66.89 S4 62.30 62.99 66.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.05 67.19 1.86 2.8% 0.13 0.2% 11% False True 113 10 69.05 65.79 3.26 4.8% 0.58 0.9% 49% False False 207 20 69.05 65.79 3.26 4.8% 0.57 0.8% 49% False False 266 40 69.05 60.09 8.96 13.3% 0.43 0.6% 82% False False 392 60 69.05 55.62 13.43 19.9% 0.40 0.6% 88% False False 308 80 69.05 55.62 13.43 19.9% 0.42 0.6% 88% False False 259 100 69.05 55.62 13.43 19.9% 0.47 0.7% 88% False False 284 120 69.05 55.62 13.43 19.9% 0.40 0.6% 88% False False 266
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.29 2.618 67.95 1.618 67.74 1.000 67.61 0.618 67.53 HIGH 67.40 0.618 67.32 0.500 67.30 0.382 67.27 LOW 67.19 0.618 67.06 1.000 66.98 1.618 66.85 2.618 66.64 4.250 66.30
Fisher Pivots for day following 12-Nov-2021 Pivot 1 day 3 day R1 67.37 67.62 PP 67.33 67.54 S1 67.30 67.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.