NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary Previous Current 12-Nov-2021 15-Nov-2021 Change Change % Previous Week Open 67.40 67.51 0.11 0.2% 68.72 High 67.40 67.51 0.11 0.2% 69.05 Low 67.19 67.09 -0.10 -0.1% 67.19 Close 67.40 67.51 0.11 0.2% 67.40 Range 0.21 0.42 0.21 100.0% 1.86 ATR 0.86 0.83 -0.03 -3.7% 0.00 Volume 13 33 20 153.8% 568
Daily Pivots for day following 15-Nov-2021 Classic Woodie Camarilla DeMark R4 68.63 68.49 67.74 R3 68.21 68.07 67.63 R2 67.79 67.79 67.59 R1 67.65 67.65 67.55 67.72 PP 67.37 67.37 67.37 67.41 S1 67.23 67.23 67.47 67.30 S2 66.95 66.95 67.43 S3 66.53 66.81 67.39 S4 66.11 66.39 67.28	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 73.46 72.29 68.42 R3 71.60 70.43 67.91 R2 69.74 69.74 67.74 R1 68.57 68.57 67.57 68.23 PP 67.88 67.88 67.88 67.71 S1 66.71 66.71 67.23 66.37 S2 66.02 66.02 67.06 S3 64.16 64.85 66.89 S4 62.30 62.99 66.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.05 67.09 1.96 2.9% 0.22 0.3% 21% False True 109 10 69.05 65.79 3.26 4.8% 0.54 0.8% 53% False False 188 20 69.05 65.79 3.26 4.8% 0.54 0.8% 53% False False 244 40 69.05 60.65 8.40 12.4% 0.43 0.6% 82% False False 380 60 69.05 58.03 11.02 16.3% 0.41 0.6% 86% False False 309 80 69.05 55.62 13.43 19.9% 0.42 0.6% 89% False False 259 100 69.05 55.62 13.43 19.9% 0.47 0.7% 89% False False 284 120 69.05 55.62 13.43 19.9% 0.40 0.6% 89% False False 266
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.30 2.618 68.61 1.618 68.19 1.000 67.93 0.618 67.77 HIGH 67.51 0.618 67.35 0.500 67.30 0.382 67.25 LOW 67.09 0.618 66.83 1.000 66.67 1.618 66.41 2.618 65.99 4.250 65.31
Fisher Pivots for day following 15-Nov-2021 Pivot 1 day 3 day R1 67.44 67.57 PP 67.37 67.55 S1 67.30 67.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.