NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 66.74 67.33 0.59 0.9% 68.72 High 66.74 67.33 0.59 0.9% 69.05 Low 66.49 66.39 -0.10 -0.2% 67.19 Close 66.74 67.33 0.59 0.9% 67.40 Range 0.25 0.94 0.69 276.0% 1.86 ATR 0.84 0.85 0.01 0.8% 0.00 Volume 599 556 -43 -7.2% 568
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 69.84 69.52 67.85 R3 68.90 68.58 67.59 R2 67.96 67.96 67.50 R1 67.64 67.64 67.42 67.80 PP 67.02 67.02 67.02 67.10 S1 66.70 66.70 67.24 66.86 S2 66.08 66.08 67.16 S3 65.14 65.76 67.07 S4 64.20 64.82 66.81	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 73.46 72.29 68.42 R3 71.60 70.43 67.91 R2 69.74 69.74 67.74 R1 68.57 68.57 67.57 68.23 PP 67.88 67.88 67.88 67.71 S1 66.71 66.71 67.23 66.37 S2 66.02 66.02 67.06 S3 64.16 64.85 66.89 S4 62.30 62.99 66.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.11 66.39 1.72 2.6% 0.46 0.7% 55% False True 275 10 69.05 66.39 2.66 4.0% 0.46 0.7% 35% False True 254 20 69.05 65.79 3.26 4.8% 0.51 0.8% 47% False False 274 40 69.05 62.39 6.66 9.9% 0.45 0.7% 74% False False 401 60 69.05 58.99 10.06 14.9% 0.42 0.6% 83% False False 329 80 69.05 55.62 13.43 19.9% 0.43 0.6% 87% False False 273 100 69.05 55.62 13.43 19.9% 0.47 0.7% 87% False False 294 120 69.05 55.62 13.43 19.9% 0.41 0.6% 87% False False 274
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 71.33 2.618 69.79 1.618 68.85 1.000 68.27 0.618 67.91 HIGH 67.33 0.618 66.97 0.500 66.86 0.382 66.75 LOW 66.39 0.618 65.81 1.000 65.45 1.618 64.87 2.618 63.93 4.250 62.40
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 67.17 67.30 PP 67.02 67.28 S1 66.86 67.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.