NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 67.33 65.75 -1.58 -2.3% 67.51 High 67.33 67.51 0.18 0.3% 68.11 Low 66.39 65.69 -0.70 -1.1% 65.69 Close 67.33 65.75 -1.58 -2.3% 65.75 Range 0.94 1.82 0.88 93.6% 2.42 ATR 0.85 0.92 0.07 8.2% 0.00 Volume 556 172 -384 -69.1% 1,535
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 71.78 70.58 66.75 R3 69.96 68.76 66.25 R2 68.14 68.14 66.08 R1 66.94 66.94 65.92 66.66 PP 66.32 66.32 66.32 66.18 S1 65.12 65.12 65.58 64.84 S2 64.50 64.50 65.42 S3 62.68 63.30 65.25 S4 60.86 61.48 64.75	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 73.78 72.18 67.08 R3 71.36 69.76 66.42 R2 68.94 68.94 66.19 R1 67.34 67.34 65.97 66.93 PP 66.52 66.52 66.52 66.31 S1 64.92 64.92 65.53 64.51 S2 64.10 64.10 65.31 S3 61.68 62.50 65.08 S4 59.26 60.08 64.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.11 65.69 2.42 3.7% 0.78 1.2% 2% False True 307 10 69.05 65.69 3.36 5.1% 0.46 0.7% 2% False True 210 20 69.05 65.69 3.36 5.1% 0.58 0.9% 2% False True 252 40 69.05 62.79 6.26 9.5% 0.50 0.8% 47% False False 396 60 69.05 59.19 9.86 15.0% 0.45 0.7% 67% False False 332 80 69.05 55.62 13.43 20.4% 0.45 0.7% 75% False False 273 100 69.05 55.62 13.43 20.4% 0.49 0.7% 75% False False 296 120 69.05 55.62 13.43 20.4% 0.43 0.7% 75% False False 276
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 75.25 2.618 72.27 1.618 70.45 1.000 69.33 0.618 68.63 HIGH 67.51 0.618 66.81 0.500 66.60 0.382 66.39 LOW 65.69 0.618 64.57 1.000 63.87 1.618 62.75 2.618 60.93 4.250 57.96
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 66.60 66.60 PP 66.32 66.32 S1 66.03 66.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.