NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 65.75 66.63 0.88 1.3% 67.51 High 67.51 66.63 -0.88 -1.3% 68.11 Low 65.69 65.59 -0.10 -0.2% 65.69 Close 65.75 66.63 0.88 1.3% 65.75 Range 1.82 1.04 -0.78 -42.9% 2.42 ATR 0.92 0.93 0.01 1.0% 0.00 Volume 172 304 132 76.7% 1,535
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 69.40 69.06 67.20 R3 68.36 68.02 66.92 R2 67.32 67.32 66.82 R1 66.98 66.98 66.73 67.15 PP 66.28 66.28 66.28 66.37 S1 65.94 65.94 66.53 66.11 S2 65.24 65.24 66.44 S3 64.20 64.90 66.34 S4 63.16 63.86 66.06	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 73.78 72.18 67.08 R3 71.36 69.76 66.42 R2 68.94 68.94 66.19 R1 67.34 67.34 65.97 66.93 PP 66.52 66.52 66.52 66.31 S1 64.92 64.92 65.53 64.51 S2 64.10 64.10 65.31 S3 61.68 62.50 65.08 S4 59.26 60.08 64.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.11 65.59 2.52 3.8% 0.90 1.4% 41% False True 361 10 69.05 65.59 3.46 5.2% 0.56 0.8% 30% False True 235 20 69.05 65.59 3.46 5.2% 0.63 0.9% 30% False True 267 40 69.05 62.79 6.26 9.4% 0.52 0.8% 61% False False 395 60 69.05 59.19 9.86 14.8% 0.47 0.7% 75% False False 337 80 69.05 55.62 13.43 20.2% 0.46 0.7% 82% False False 276 100 69.05 55.62 13.43 20.2% 0.50 0.7% 82% False False 298 120 69.05 55.62 13.43 20.2% 0.44 0.7% 82% False False 278
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.05 2.618 69.35 1.618 68.31 1.000 67.67 0.618 67.27 HIGH 66.63 0.618 66.23 0.500 66.11 0.382 65.99 LOW 65.59 0.618 64.95 1.000 64.55 1.618 63.91 2.618 62.87 4.250 61.17
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 66.46 66.60 PP 66.28 66.58 S1 66.11 66.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.