NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 66.63 67.41 0.78 1.2% 67.51 High 66.63 68.27 1.64 2.5% 68.11 Low 65.59 66.19 0.60 0.9% 65.69 Close 66.63 68.12 1.49 2.2% 65.75 Range 1.04 2.08 1.04 100.0% 2.42 ATR 0.93 1.01 0.08 8.9% 0.00 Volume 304 51 -253 -83.2% 1,535
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 73.77 73.02 69.26 R3 71.69 70.94 68.69 R2 69.61 69.61 68.50 R1 68.86 68.86 68.31 69.24 PP 67.53 67.53 67.53 67.71 S1 66.78 66.78 67.93 67.16 S2 65.45 65.45 67.74 S3 63.37 64.70 67.55 S4 61.29 62.62 66.98	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 73.78 72.18 67.08 R3 71.36 69.76 66.42 R2 68.94 68.94 66.19 R1 67.34 67.34 65.97 66.93 PP 66.52 66.52 66.52 66.31 S1 64.92 64.92 65.53 64.51 S2 64.10 64.10 65.31 S3 61.68 62.50 65.08 S4 59.26 60.08 64.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.27 65.59 2.68 3.9% 1.23 1.8% 94% True False 336 10 68.27 65.59 2.68 3.9% 0.77 1.1% 94% True False 220 20 69.05 65.59 3.46 5.1% 0.73 1.1% 73% False False 229 40 69.05 62.79 6.26 9.2% 0.55 0.8% 85% False False 391 60 69.05 59.19 9.86 14.5% 0.50 0.7% 91% False False 336 80 69.05 55.62 13.43 19.7% 0.49 0.7% 93% False False 271 100 69.05 55.62 13.43 19.7% 0.51 0.8% 93% False False 299 120 69.05 55.62 13.43 19.7% 0.46 0.7% 93% False False 271
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 88 trading days	Fibonacci Retracements and Extensions 4.250 77.11 2.618 73.72 1.618 71.64 1.000 70.35 0.618 69.56 HIGH 68.27 0.618 67.48 0.500 67.23 0.382 66.98 LOW 66.19 0.618 64.90 1.000 64.11 1.618 62.82 2.618 60.74 4.250 57.35
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 67.82 67.72 PP 67.53 67.33 S1 67.23 66.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.