NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 67.41 68.01 0.60 0.9% 67.51 High 68.27 68.01 -0.26 -0.4% 68.11 Low 66.19 67.79 1.60 2.4% 65.69 Close 68.12 68.01 -0.11 -0.2% 65.75 Range 2.08 0.22 -1.86 -89.4% 2.42 ATR 1.01 0.96 -0.05 -4.8% 0.00 Volume 51 9 -42 -82.4% 1,535
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 68.60 68.52 68.13 R3 68.38 68.30 68.07 R2 68.16 68.16 68.05 R1 68.08 68.08 68.03 68.12 PP 67.94 67.94 67.94 67.96 S1 67.86 67.86 67.99 67.90 S2 67.72 67.72 67.97 S3 67.50 67.64 67.95 S4 67.28 67.42 67.89	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 73.78 72.18 67.08 R3 71.36 69.76 66.42 R2 68.94 68.94 66.19 R1 67.34 67.34 65.97 66.93 PP 66.52 66.52 66.52 66.31 S1 64.92 64.92 65.53 64.51 S2 64.10 64.10 65.31 S3 61.68 62.50 65.08 S4 59.26 60.08 64.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.27 65.59 2.68 3.9% 1.22 1.8% 90% False False 218 10 68.27 65.59 2.68 3.9% 0.79 1.2% 90% False False 212 20 69.05 65.59 3.46 5.1% 0.74 1.1% 70% False False 213 40 69.05 62.79 6.26 9.2% 0.53 0.8% 83% False False 383 60 69.05 59.19 9.86 14.5% 0.51 0.7% 89% False False 330 80 69.05 55.62 13.43 19.7% 0.48 0.7% 92% False False 270 100 69.05 55.62 13.43 19.7% 0.50 0.7% 92% False False 298 120 69.05 55.62 13.43 19.7% 0.46 0.7% 92% False False 268
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 68.95 2.618 68.59 1.618 68.37 1.000 68.23 0.618 68.15 HIGH 68.01 0.618 67.93 0.500 67.90 0.382 67.87 LOW 67.79 0.618 67.65 1.000 67.57 1.618 67.43 2.618 67.21 4.250 66.86
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 67.97 67.65 PP 67.94 67.29 S1 67.90 66.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.