NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 24-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 68.01 61.41 -6.60 -9.7% 66.63 High 68.01 68.30 0.29 0.4% 68.30 Low 67.79 61.41 -6.38 -9.4% 61.41 Close 68.01 61.41 -6.60 -9.7% 61.41 Range 0.22 6.89 6.67 3,031.8% 6.89 ATR 0.96 1.38 0.42 44.1% 0.00 Volume 9 169 160 1,777.8% 533
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 84.38 79.78 65.20 R3 77.49 72.89 63.30 R2 70.60 70.60 62.67 R1 66.00 66.00 62.04 64.86 PP 63.71 63.71 63.71 63.13 S1 59.11 59.11 60.78 57.97 S2 56.82 56.82 60.15 S3 49.93 52.22 59.52 S4 43.04 45.33 57.62	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 84.38 79.78 65.20 R3 77.49 72.89 63.30 R2 70.60 70.60 62.67 R1 66.00 66.00 62.04 64.86 PP 63.71 63.71 63.71 63.13 S1 59.11 59.11 60.78 57.97 S2 56.82 56.82 60.15 S3 49.93 52.22 59.52 S4 43.04 45.33 57.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.30 61.41 6.89 11.2% 2.41 3.9% 0% True True 141 10 68.30 61.41 6.89 11.2% 1.43 2.3% 0% True True 208 20 69.05 61.41 7.64 12.4% 1.03 1.7% 0% False True 213 40 69.05 61.41 7.64 12.4% 0.67 1.1% 0% False True 376 60 69.05 59.79 9.26 15.1% 0.61 1.0% 17% False False 333 80 69.05 55.62 13.43 21.9% 0.55 0.9% 43% False False 272 100 69.05 55.62 13.43 21.9% 0.55 0.9% 43% False False 298 120 69.05 55.62 13.43 21.9% 0.51 0.8% 43% False False 268
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 237 trading days	Fibonacci Retracements and Extensions 4.250 97.58 2.618 86.34 1.618 79.45 1.000 75.19 0.618 72.56 HIGH 68.30 0.618 65.67 0.500 64.86 0.382 64.04 LOW 61.41 0.618 57.15 1.000 54.52 1.618 50.26 2.618 43.37 4.250 32.13
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 64.86 64.86 PP 63.71 63.71 S1 62.56 62.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.