NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 63.17 60.08 -3.09 -4.9% 66.63 High 64.61 63.81 -0.80 -1.2% 68.30 Low 63.17 59.19 -3.98 -6.3% 61.41 Close 63.17 60.08 -3.09 -4.9% 61.41 Range 1.44 4.62 3.18 220.8% 6.89 ATR 1.51 1.74 0.22 14.7% 0.00 Volume 292 434 142 48.6% 533
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 74.89 72.10 62.62 R3 70.27 67.48 61.35 R2 65.65 65.65 60.93 R1 62.86 62.86 60.50 62.39 PP 61.03 61.03 61.03 60.79 S1 58.24 58.24 59.66 57.77 S2 56.41 56.41 59.23 S3 51.79 53.62 58.81 S4 47.17 49.00 57.54	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 84.38 79.78 65.20 R3 77.49 72.89 63.30 R2 70.60 70.60 62.67 R1 66.00 66.00 62.04 64.86 PP 63.71 63.71 63.71 63.13 S1 59.11 59.11 60.78 57.97 S2 56.82 56.82 60.15 S3 49.93 52.22 59.52 S4 43.04 45.33 57.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.30 59.19 9.11 15.2% 3.05 5.1% 10% False True 191 10 68.30 59.19 9.11 15.2% 1.98 3.3% 10% False True 276 20 69.05 59.19 9.86 16.4% 1.26 2.1% 9% False True 232 40 69.05 59.19 9.86 16.4% 0.80 1.3% 9% False True 371 60 69.05 59.19 9.86 16.4% 0.68 1.1% 9% False True 338 80 69.05 55.62 13.43 22.4% 0.62 1.0% 33% False False 279 100 69.05 55.62 13.43 22.4% 0.60 1.0% 33% False False 300 120 69.05 55.62 13.43 22.4% 0.56 0.9% 33% False False 270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.45 2.618 75.91 1.618 71.29 1.000 68.43 0.618 66.67 HIGH 63.81 0.618 62.05 0.500 61.50 0.382 60.95 LOW 59.19 0.618 56.33 1.000 54.57 1.618 51.71 2.618 47.09 4.250 39.56
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 61.50 63.75 PP 61.03 62.52 S1 60.55 61.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.