NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 60.08 60.13 0.05 0.1% 66.63 High 63.81 62.11 -1.70 -2.7% 68.30 Low 59.19 59.89 0.70 1.2% 61.41 Close 60.08 60.13 0.05 0.1% 61.41 Range 4.62 2.22 -2.40 -51.9% 6.89 ATR 1.74 1.77 0.03 2.0% 0.00 Volume 434 194 -240 -55.3% 533
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 67.37 65.97 61.35 R3 65.15 63.75 60.74 R2 62.93 62.93 60.54 R1 61.53 61.53 60.33 61.24 PP 60.71 60.71 60.71 60.57 S1 59.31 59.31 59.93 59.02 S2 58.49 58.49 59.72 S3 56.27 57.09 59.52 S4 54.05 54.87 58.91	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 84.38 79.78 65.20 R3 77.49 72.89 63.30 R2 70.60 70.60 62.67 R1 66.00 66.00 62.04 64.86 PP 63.71 63.71 63.71 63.13 S1 59.11 59.11 60.78 57.97 S2 56.82 56.82 60.15 S3 49.93 52.22 59.52 S4 43.04 45.33 57.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.30 59.19 9.11 15.2% 3.08 5.1% 10% False False 219 10 68.30 59.19 9.11 15.2% 2.15 3.6% 10% False False 278 20 69.05 59.19 9.86 16.4% 1.35 2.2% 10% False False 241 40 69.05 59.19 9.86 16.4% 0.85 1.4% 10% False False 350 60 69.05 59.19 9.86 16.4% 0.72 1.2% 10% False False 338 80 69.05 55.62 13.43 22.3% 0.64 1.1% 34% False False 282 100 69.05 55.62 13.43 22.3% 0.62 1.0% 34% False False 301 120 69.05 55.62 13.43 22.3% 0.58 1.0% 34% False False 269
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.55 2.618 67.92 1.618 65.70 1.000 64.33 0.618 63.48 HIGH 62.11 0.618 61.26 0.500 61.00 0.382 60.74 LOW 59.89 0.618 58.52 1.000 57.67 1.618 56.30 2.618 54.08 4.250 50.46
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 61.00 61.90 PP 60.71 61.31 S1 60.42 60.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.