NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 60.13 61.00 0.87 1.4% 66.63 High 62.11 61.20 -0.91 -1.5% 68.30 Low 59.89 58.69 -1.20 -2.0% 61.41 Close 60.13 61.00 0.87 1.4% 61.41 Range 2.22 2.51 0.29 13.1% 6.89 ATR 1.77 1.82 0.05 3.0% 0.00 Volume 194 195 1 0.5% 533
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 67.83 66.92 62.38 R3 65.32 64.41 61.69 R2 62.81 62.81 61.46 R1 61.90 61.90 61.23 62.26 PP 60.30 60.30 60.30 60.47 S1 59.39 59.39 60.77 59.75 S2 57.79 57.79 60.54 S3 55.28 56.88 60.31 S4 52.77 54.37 59.62	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 84.38 79.78 65.20 R3 77.49 72.89 63.30 R2 70.60 70.60 62.67 R1 66.00 66.00 62.04 64.86 PP 63.71 63.71 63.71 63.13 S1 59.11 59.11 60.78 57.97 S2 56.82 56.82 60.15 S3 49.93 52.22 59.52 S4 43.04 45.33 57.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.30 58.69 9.61 15.8% 3.54 5.8% 24% False True 256 10 68.30 58.69 9.61 15.8% 2.38 3.9% 24% False True 237 20 69.05 58.69 10.36 17.0% 1.46 2.4% 22% False True 233 40 69.05 58.69 10.36 17.0% 0.91 1.5% 22% False True 322 60 69.05 58.69 10.36 17.0% 0.75 1.2% 22% False True 341 80 69.05 55.62 13.43 22.0% 0.67 1.1% 40% False False 282 100 69.05 55.62 13.43 22.0% 0.64 1.1% 40% False False 269 120 69.05 55.62 13.43 22.0% 0.60 1.0% 40% False False 270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.87 2.618 67.77 1.618 65.26 1.000 63.71 0.618 62.75 HIGH 61.20 0.618 60.24 0.500 59.95 0.382 59.65 LOW 58.69 0.618 57.14 1.000 56.18 1.618 54.63 2.618 52.12 4.250 48.02
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 60.65 61.25 PP 60.30 61.17 S1 59.95 61.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.