NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 61.00 61.57 0.57 0.9% 63.17 High 61.20 62.61 1.41 2.3% 64.61 Low 58.69 61.57 2.88 4.9% 58.69 Close 61.00 61.57 0.57 0.9% 61.57 Range 2.51 1.04 -1.47 -58.6% 5.92 ATR 1.82 1.81 -0.02 -0.8% 0.00 Volume 195 1,359 1,164 596.9% 2,474
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 65.04 64.34 62.14 R3 64.00 63.30 61.86 R2 62.96 62.96 61.76 R1 62.26 62.26 61.67 62.09 PP 61.92 61.92 61.92 61.83 S1 61.22 61.22 61.47 61.05 S2 60.88 60.88 61.38 S3 59.84 60.18 61.28 S4 58.80 59.14 61.00	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79.38 76.40 64.83 R3 73.46 70.48 63.20 R2 67.54 67.54 62.66 R1 64.56 64.56 62.11 63.09 PP 61.62 61.62 61.62 60.89 S1 58.64 58.64 61.03 57.17 S2 55.70 55.70 60.48 S3 49.78 52.72 59.94 S4 43.86 46.80 58.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.61 58.69 5.92 9.6% 2.37 3.8% 49% False False 494 10 68.30 58.69 9.61 15.6% 2.39 3.9% 30% False False 317 20 69.05 58.69 10.36 16.8% 1.42 2.3% 28% False False 286 40 69.05 58.69 10.36 16.8% 0.94 1.5% 28% False False 352 60 69.05 58.69 10.36 16.8% 0.76 1.2% 28% False False 361 80 69.05 55.62 13.43 21.8% 0.66 1.1% 44% False False 298 100 69.05 55.62 13.43 21.8% 0.65 1.1% 44% False False 282 120 69.05 55.62 13.43 21.8% 0.61 1.0% 44% False False 281
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 67.03 2.618 65.33 1.618 64.29 1.000 63.65 0.618 63.25 HIGH 62.61 0.618 62.21 0.500 62.09 0.382 61.97 LOW 61.57 0.618 60.93 1.000 60.53 1.618 59.89 2.618 58.85 4.250 57.15
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 62.09 61.26 PP 61.92 60.96 S1 61.74 60.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.