NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 61.57 63.61 2.04 3.3% 63.17 High 62.61 63.81 1.20 1.9% 64.61 Low 61.57 63.61 2.04 3.3% 58.69 Close 61.57 63.61 2.04 3.3% 61.57 Range 1.04 0.20 -0.84 -80.8% 5.92 ATR 1.81 1.84 0.03 1.7% 0.00 Volume 1,359 461 -898 -66.1% 2,474
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 64.28 64.14 63.72 R3 64.08 63.94 63.67 R2 63.88 63.88 63.65 R1 63.74 63.74 63.63 63.71 PP 63.68 63.68 63.68 63.66 S1 63.54 63.54 63.59 63.51 S2 63.48 63.48 63.57 S3 63.28 63.34 63.56 S4 63.08 63.14 63.50	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79.38 76.40 64.83 R3 73.46 70.48 63.20 R2 67.54 67.54 62.66 R1 64.56 64.56 62.11 63.09 PP 61.62 61.62 61.62 60.89 S1 58.64 58.64 61.03 57.17 S2 55.70 55.70 60.48 S3 49.78 52.72 59.94 S4 43.86 46.80 58.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.81 58.69 5.12 8.0% 2.12 3.3% 96% True False 528 10 68.30 58.69 9.61 15.1% 2.23 3.5% 51% False False 346 20 69.05 58.69 10.36 16.3% 1.34 2.1% 47% False False 278 40 69.05 58.69 10.36 16.3% 0.95 1.5% 47% False False 333 60 69.05 58.69 10.36 16.3% 0.74 1.2% 47% False False 360 80 69.05 55.62 13.43 21.1% 0.66 1.0% 59% False False 304 100 69.05 55.62 13.43 21.1% 0.65 1.0% 59% False False 286 120 69.05 55.62 13.43 21.1% 0.61 1.0% 59% False False 284
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 64.66 2.618 64.33 1.618 64.13 1.000 64.01 0.618 63.93 HIGH 63.81 0.618 63.73 0.500 63.71 0.382 63.69 LOW 63.61 0.618 63.49 1.000 63.41 1.618 63.29 2.618 63.09 4.250 62.76
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 63.71 62.82 PP 63.68 62.04 S1 63.64 61.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.