NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	65.55	66.10	0.55	0.8%	63.17
High	65.55	66.23	0.68	1.0%	64.61
Low	65.55	65.27	-0.28	-0.4%	58.69
Close	65.55	66.23	0.68	1.0%	61.57
Range	0.00	0.96	0.96		5.92
ATR	1.85	1.78	-0.06	-3.4%	0.00
Volume	268	332	64	23.9%	2,474

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.79	68.47	66.76
R3	67.83	67.51	66.49
R2	66.87	66.87	66.41
R1	66.55	66.55	66.32	66.71
PP	65.91	65.91	65.91	65.99
S1	65.59	65.59	66.14	65.75
S2	64.95	64.95	66.05
S3	63.99	64.63	65.97
S4	63.03	63.67	65.70

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.38	76.40	64.83
R3	73.46	70.48	63.20
R2	67.54	67.54	62.66
R1	64.56	64.56	62.11	63.09
PP	61.62	61.62	61.62	60.89
S1	58.64	58.64	61.03	57.17
S2	55.70	55.70	60.48
S3	49.78	52.72	59.94
S4	43.86	46.80	58.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.23	58.69	7.54	11.4%	0.94	1.4%	100%	True	False	523
10	68.30	58.69	9.61	14.5%	2.01	3.0%	78%	False	False	371
20	68.30	58.69	9.61	14.5%	1.39	2.1%	78%	False	False	295
40	69.05	58.69	10.36	15.6%	0.97	1.5%	73%	False	False	301
60	69.05	58.69	10.36	15.6%	0.75	1.1%	73%	False	False	363
80	69.05	55.62	13.43	20.3%	0.66	1.0%	79%	False	False	310
100	69.05	55.62	13.43	20.3%	0.64	1.0%	79%	False	False	286
120	69.05	55.62	13.43	20.3%	0.61	0.9%	79%	False	False	286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	70.31
2.618	68.74
1.618	67.78
1.000	67.19
0.618	66.82
HIGH	66.23
0.618	65.86
0.500	65.75
0.382	65.64
LOW	65.27
0.618	64.68
1.000	64.31
1.618	63.72
2.618	62.76
4.250	61.19

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	66.07	65.79
PP	65.91	65.36
S1	65.75	64.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols