NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 66.10 66.50 0.40 0.6% 63.17 High 66.23 66.50 0.27 0.4% 64.61 Low 65.27 64.89 -0.38 -0.6% 58.69 Close 66.23 65.23 -1.00 -1.5% 61.57 Range 0.96 1.61 0.65 67.7% 5.92 ATR 1.78 1.77 -0.01 -0.7% 0.00 Volume 332 447 115 34.6% 2,474
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 70.37 69.41 66.12 R3 68.76 67.80 65.67 R2 67.15 67.15 65.53 R1 66.19 66.19 65.38 65.87 PP 65.54 65.54 65.54 65.38 S1 64.58 64.58 65.08 64.26 S2 63.93 63.93 64.93 S3 62.32 62.97 64.79 S4 60.71 61.36 64.34	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79.38 76.40 64.83 R3 73.46 70.48 63.20 R2 67.54 67.54 62.66 R1 64.56 64.56 62.11 63.09 PP 61.62 61.62 61.62 60.89 S1 58.64 58.64 61.03 57.17 S2 55.70 55.70 60.48 S3 49.78 52.72 59.94 S4 43.86 46.80 58.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.50 61.57 4.93 7.6% 0.76 1.2% 74% True False 573 10 68.30 58.69 9.61 14.7% 2.15 3.3% 68% False False 415 20 68.30 58.69 9.61 14.7% 1.47 2.3% 68% False False 314 40 69.05 58.69 10.36 15.9% 1.01 1.5% 63% False False 308 60 69.05 58.69 10.36 15.9% 0.77 1.2% 63% False False 363 80 69.05 55.62 13.43 20.6% 0.68 1.0% 72% False False 316 100 69.05 55.62 13.43 20.6% 0.65 1.0% 72% False False 268 120 69.05 55.62 13.43 20.6% 0.63 1.0% 72% False False 290
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 73.34 2.618 70.71 1.618 69.10 1.000 68.11 0.618 67.49 HIGH 66.50 0.618 65.88 0.500 65.70 0.382 65.51 LOW 64.89 0.618 63.90 1.000 63.28 1.618 62.29 2.618 60.68 4.250 58.05
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 65.70 65.70 PP 65.54 65.54 S1 65.39 65.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.