NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
66.50 |
65.51 |
-0.99 |
-1.5% |
63.61 |
| High |
66.50 |
65.81 |
-0.69 |
-1.0% |
66.50 |
| Low |
64.89 |
64.94 |
0.05 |
0.1% |
63.61 |
| Close |
65.23 |
65.51 |
0.28 |
0.4% |
65.51 |
| Range |
1.61 |
0.87 |
-0.74 |
-46.0% |
2.89 |
| ATR |
1.77 |
1.71 |
-0.06 |
-3.6% |
0.00 |
| Volume |
447 |
41 |
-406 |
-90.8% |
1,549 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.03 |
67.64 |
65.99 |
|
| R3 |
67.16 |
66.77 |
65.75 |
|
| R2 |
66.29 |
66.29 |
65.67 |
|
| R1 |
65.90 |
65.90 |
65.59 |
65.95 |
| PP |
65.42 |
65.42 |
65.42 |
65.44 |
| S1 |
65.03 |
65.03 |
65.43 |
65.08 |
| S2 |
64.55 |
64.55 |
65.35 |
|
| S3 |
63.68 |
64.16 |
65.27 |
|
| S4 |
62.81 |
63.29 |
65.03 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.88 |
72.58 |
67.10 |
|
| R3 |
70.99 |
69.69 |
66.30 |
|
| R2 |
68.10 |
68.10 |
66.04 |
|
| R1 |
66.80 |
66.80 |
65.77 |
67.45 |
| PP |
65.21 |
65.21 |
65.21 |
65.53 |
| S1 |
63.91 |
63.91 |
65.25 |
64.56 |
| S2 |
62.32 |
62.32 |
64.98 |
|
| S3 |
59.43 |
61.02 |
64.72 |
|
| S4 |
56.54 |
58.13 |
63.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.50 |
63.61 |
2.89 |
4.4% |
0.73 |
1.1% |
66% |
False |
False |
309 |
| 10 |
66.50 |
58.69 |
7.81 |
11.9% |
1.55 |
2.4% |
87% |
False |
False |
402 |
| 20 |
68.30 |
58.69 |
9.61 |
14.7% |
1.49 |
2.3% |
71% |
False |
False |
305 |
| 40 |
69.05 |
58.69 |
10.36 |
15.8% |
1.03 |
1.6% |
66% |
False |
False |
303 |
| 60 |
69.05 |
58.69 |
10.36 |
15.8% |
0.78 |
1.2% |
66% |
False |
False |
364 |
| 80 |
69.05 |
55.62 |
13.43 |
20.5% |
0.68 |
1.0% |
74% |
False |
False |
308 |
| 100 |
69.05 |
55.62 |
13.43 |
20.5% |
0.63 |
1.0% |
74% |
False |
False |
269 |
| 120 |
69.05 |
55.62 |
13.43 |
20.5% |
0.64 |
1.0% |
74% |
False |
False |
288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.51 |
|
2.618 |
68.09 |
|
1.618 |
67.22 |
|
1.000 |
66.68 |
|
0.618 |
66.35 |
|
HIGH |
65.81 |
|
0.618 |
65.48 |
|
0.500 |
65.38 |
|
0.382 |
65.27 |
|
LOW |
64.94 |
|
0.618 |
64.40 |
|
1.000 |
64.07 |
|
1.618 |
63.53 |
|
2.618 |
62.66 |
|
4.250 |
61.24 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.47 |
65.70 |
| PP |
65.42 |
65.63 |
| S1 |
65.38 |
65.57 |
|