NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 65.51 65.27 -0.24 -0.4% 63.61 High 65.81 66.21 0.40 0.6% 66.50 Low 64.94 65.27 0.33 0.5% 63.61 Close 65.51 65.27 -0.24 -0.4% 65.51 Range 0.87 0.94 0.07 8.0% 2.89 ATR 1.71 1.65 -0.05 -3.2% 0.00 Volume 41 64 23 56.1% 1,549
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 68.40 67.78 65.79 R3 67.46 66.84 65.53 R2 66.52 66.52 65.44 R1 65.90 65.90 65.36 65.74 PP 65.58 65.58 65.58 65.51 S1 64.96 64.96 65.18 64.80 S2 64.64 64.64 65.10 S3 63.70 64.02 65.01 S4 62.76 63.08 64.75	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 73.88 72.58 67.10 R3 70.99 69.69 66.30 R2 68.10 68.10 66.04 R1 66.80 66.80 65.77 67.45 PP 65.21 65.21 65.21 65.53 S1 63.91 63.91 65.25 64.56 S2 62.32 62.32 64.98 S3 59.43 61.02 64.72 S4 56.54 58.13 63.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.50 64.89 1.61 2.5% 0.88 1.3% 24% False False 230 10 66.50 58.69 7.81 12.0% 1.50 2.3% 84% False False 379 20 68.30 58.69 9.61 14.7% 1.53 2.3% 68% False False 307 40 69.05 58.69 10.36 15.9% 1.05 1.6% 64% False False 287 60 69.05 58.69 10.36 15.9% 0.79 1.2% 64% False False 364 80 69.05 55.62 13.43 20.6% 0.68 1.0% 72% False False 308 100 69.05 55.62 13.43 20.6% 0.64 1.0% 72% False False 269 120 69.05 55.62 13.43 20.6% 0.64 1.0% 72% False False 288
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.21 2.618 68.67 1.618 67.73 1.000 67.15 0.618 66.79 HIGH 66.21 0.618 65.85 0.500 65.74 0.382 65.63 LOW 65.27 0.618 64.69 1.000 64.33 1.618 63.75 2.618 62.81 4.250 61.28
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 65.74 65.70 PP 65.58 65.55 S1 65.43 65.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.