NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	65.27	65.00	-0.27	-0.4%	63.61
High	66.21	65.41	-0.80	-1.2%	66.50
Low	65.27	64.39	-0.88	-1.3%	63.61
Close	65.27	65.00	-0.27	-0.4%	65.51
Range	0.94	1.02	0.08	8.5%	2.89
ATR	1.65	1.61	-0.05	-2.7%	0.00
Volume	64	328	264	412.5%	1,549

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.99	67.52	65.56
R3	66.97	66.50	65.28
R2	65.95	65.95	65.19
R1	65.48	65.48	65.09	65.51
PP	64.93	64.93	64.93	64.95
S1	64.46	64.46	64.91	64.49
S2	63.91	63.91	64.81
S3	62.89	63.44	64.72
S4	61.87	62.42	64.44

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.88	72.58	67.10
R3	70.99	69.69	66.30
R2	68.10	68.10	66.04
R1	66.80	66.80	65.77	67.45
PP	65.21	65.21	65.21	65.53
S1	63.91	63.91	65.25	64.56
S2	62.32	62.32	64.98
S3	59.43	61.02	64.72
S4	56.54	58.13	63.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.50	64.39	2.11	3.2%	1.08	1.7%	29%	False	True	242
10	66.50	58.69	7.81	12.0%	1.14	1.7%	81%	False	False	368
20	68.30	58.69	9.61	14.8%	1.56	2.4%	66%	False	False	322
40	69.05	58.69	10.36	15.9%	1.05	1.6%	61%	False	False	283
60	69.05	58.69	10.36	15.9%	0.81	1.2%	61%	False	False	360
80	69.05	58.03	11.02	17.0%	0.69	1.1%	63%	False	False	312
100	69.05	55.62	13.43	20.7%	0.65	1.0%	70%	False	False	272
120	69.05	55.62	13.43	20.7%	0.65	1.0%	70%	False	False	290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	69.75
2.618	68.08
1.618	67.06
1.000	66.43
0.618	66.04
HIGH	65.41
0.618	65.02
0.500	64.90
0.382	64.78
LOW	64.39
0.618	63.76
1.000	63.37
1.618	62.74
2.618	61.72
4.250	60.06

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	64.97	65.30
PP	64.93	65.20
S1	64.90	65.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols