NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	64.64	64.87	0.23	0.4%	63.61
High	64.64	65.21	0.57	0.9%	66.50
Low	64.09	64.87	0.78	1.2%	63.61
Close	64.64	64.87	0.23	0.4%	65.51
Range	0.55	0.34	-0.21	-38.2%	2.89
ATR	1.56	1.49	-0.07	-4.5%	0.00
Volume	1,138	224	-914	-80.3%	1,549

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.00	65.78	65.06
R3	65.66	65.44	64.96
R2	65.32	65.32	64.93
R1	65.10	65.10	64.90	65.04
PP	64.98	64.98	64.98	64.96
S1	64.76	64.76	64.84	64.70
S2	64.64	64.64	64.81
S3	64.30	64.42	64.78
S4	63.96	64.08	64.68

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.88	72.58	67.10
R3	70.99	69.69	66.30
R2	68.10	68.10	66.04
R1	66.80	66.80	65.77	67.45
PP	65.21	65.21	65.21	65.53
S1	63.91	63.91	65.25	64.56
S2	62.32	62.32	64.98
S3	59.43	61.02	64.72
S4	56.54	58.13	63.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.21	64.09	2.12	3.3%	0.74	1.1%	37%	False	False	359
10	66.50	61.57	4.93	7.6%	0.75	1.2%	67%	False	False	466
20	68.30	58.69	9.61	14.8%	1.57	2.4%	64%	False	False	351
40	69.05	58.69	10.36	16.0%	1.03	1.6%	60%	False	False	312
60	69.05	58.69	10.36	16.0%	0.82	1.3%	60%	False	False	378
80	69.05	58.69	10.36	16.0%	0.71	1.1%	60%	False	False	328
100	69.05	55.62	13.43	20.7%	0.65	1.0%	69%	False	False	283
120	69.05	55.62	13.43	20.7%	0.65	1.0%	69%	False	False	299

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	66.66
2.618	66.10
1.618	65.76
1.000	65.55
0.618	65.42
HIGH	65.21
0.618	65.08
0.500	65.04
0.382	65.00
LOW	64.87
0.618	64.66
1.000	64.53
1.618	64.32
2.618	63.98
4.250	63.43

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	65.04	64.83
PP	64.98	64.79
S1	64.93	64.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols