NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary Previous Current 17-Dec-2021 20-Dec-2021 Change Change % Previous Week Open 63.42 62.24 -1.18 -1.9% 65.27 High 63.42 62.24 -1.18 -1.9% 66.21 Low 63.10 61.09 -2.01 -3.2% 63.10 Close 63.42 62.24 -1.18 -1.9% 63.42 Range 0.32 1.15 0.83 259.4% 3.11 ATR 1.51 1.57 0.06 3.9% 0.00 Volume 110 4,060 3,950 3,590.9% 1,864
Daily Pivots for day following 20-Dec-2021 Classic Woodie Camarilla DeMark R4 65.31 64.92 62.87 R3 64.16 63.77 62.56 R2 63.01 63.01 62.45 R1 62.62 62.62 62.35 62.82 PP 61.86 61.86 61.86 61.95 S1 61.47 61.47 62.13 61.67 S2 60.71 60.71 62.03 S3 59.56 60.32 61.92 S4 58.41 59.17 61.61	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 73.57 71.61 65.13 R3 70.46 68.50 64.28 R2 67.35 67.35 63.99 R1 65.39 65.39 63.71 64.82 PP 64.24 64.24 64.24 63.96 S1 62.28 62.28 63.13 61.71 S2 61.13 61.13 62.85 S3 58.02 59.17 62.56 S4 54.91 56.06 61.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.41 61.09 4.32 6.9% 0.68 1.1% 27% False True 1,172 10 66.50 61.09 5.41 8.7% 0.78 1.2% 21% False True 701 20 68.30 58.69 9.61 15.4% 1.50 2.4% 37% False False 524 40 69.05 58.69 10.36 16.6% 1.04 1.7% 34% False False 388 60 69.05 58.69 10.36 16.6% 0.83 1.3% 34% False False 438 80 69.05 58.69 10.36 16.6% 0.72 1.1% 34% False False 380 100 69.05 55.62 13.43 21.6% 0.66 1.1% 49% False False 323 120 69.05 55.62 13.43 21.6% 0.66 1.1% 49% False False 334
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 67.13 2.618 65.25 1.618 64.10 1.000 63.39 0.618 62.95 HIGH 62.24 0.618 61.80 0.500 61.67 0.382 61.53 LOW 61.09 0.618 60.38 1.000 59.94 1.618 59.23 2.618 58.08 4.250 56.20
Fisher Pivots for day following 20-Dec-2021 Pivot 1 day 3 day R1 62.05 63.15 PP 61.86 62.85 S1 61.67 62.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.