NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	62.24	63.97	1.73	2.8%	65.27
High	62.24	63.97	1.73	2.8%	66.21
Low	61.09	63.97	2.88	4.7%	63.10
Close	62.24	63.97	1.73	2.8%	63.42
Range	1.15	0.00	-1.15	-100.0%	3.11
ATR	1.57	1.58	0.01	0.8%	0.00
Volume	4,060	320	-3,740	-92.1%	1,864

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	63.97	63.97	63.97
R3	63.97	63.97	63.97
R2	63.97	63.97	63.97
R1	63.97	63.97	63.97	63.97
PP	63.97	63.97	63.97	63.97
S1	63.97	63.97	63.97	63.97
S2	63.97	63.97	63.97
S3	63.97	63.97	63.97
S4	63.97	63.97	63.97

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.57	71.61	65.13
R3	70.46	68.50	64.28
R2	67.35	67.35	63.99
R1	65.39	65.39	63.71	64.82
PP	64.24	64.24	64.24	63.96
S1	62.28	62.28	63.13	61.71
S2	61.13	61.13	62.85
S3	58.02	59.17	62.56
S4	54.91	56.06	61.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.21	61.09	4.12	6.4%	0.47	0.7%	70%	False	False	1,170
10	66.50	61.09	5.41	8.5%	0.78	1.2%	53%	False	False	706
20	68.30	58.69	9.61	15.0%	1.45	2.3%	55%	False	False	524
40	69.05	58.69	10.36	16.2%	1.04	1.6%	51%	False	False	396
60	69.05	58.69	10.36	16.2%	0.83	1.3%	51%	False	False	438
80	69.05	58.69	10.36	16.2%	0.72	1.1%	51%	False	False	384
100	69.05	55.62	13.43	21.0%	0.66	1.0%	62%	False	False	326
120	69.05	55.62	13.43	21.0%	0.65	1.0%	62%	False	False	336

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	63.97
2.618	63.97
1.618	63.97
1.000	63.97
0.618	63.97
HIGH	63.97
0.618	63.97
0.500	63.97
0.382	63.97
LOW	63.97
0.618	63.97
1.000	63.97
1.618	63.97
2.618	63.97
4.250	63.97

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	63.97	63.49
PP	63.97	63.01
S1	63.97	62.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols