NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary Previous Current 21-Dec-2021 22-Dec-2021 Change Change % Previous Week Open 63.97 64.10 0.13 0.2% 65.27 High 63.97 64.10 0.13 0.2% 66.21 Low 63.97 63.59 -0.38 -0.6% 63.10 Close 63.97 64.10 0.13 0.2% 63.42 Range 0.00 0.51 0.51 3.11 ATR 1.58 1.50 -0.08 -4.8% 0.00 Volume 320 404 84 26.3% 1,864
Daily Pivots for day following 22-Dec-2021 Classic Woodie Camarilla DeMark R4 65.46 65.29 64.38 R3 64.95 64.78 64.24 R2 64.44 64.44 64.19 R1 64.27 64.27 64.15 64.36 PP 63.93 63.93 63.93 63.97 S1 63.76 63.76 64.05 63.85 S2 63.42 63.42 64.01 S3 62.91 63.25 63.96 S4 62.40 62.74 63.82	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 73.57 71.61 65.13 R3 70.46 68.50 64.28 R2 67.35 67.35 63.99 R1 65.39 65.39 63.71 64.82 PP 64.24 64.24 64.24 63.96 S1 62.28 62.28 63.13 61.71 S2 61.13 61.13 62.85 S3 58.02 59.17 62.56 S4 54.91 56.06 61.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.21 61.09 4.12 6.4% 0.46 0.7% 73% False False 1,023 10 66.50 61.09 5.41 8.4% 0.73 1.1% 56% False False 713 20 68.30 58.69 9.61 15.0% 1.37 2.1% 56% False False 542 40 69.05 58.69 10.36 16.2% 1.05 1.6% 52% False False 385 60 69.05 58.69 10.36 16.2% 0.83 1.3% 52% False False 441 80 69.05 58.69 10.36 16.2% 0.72 1.1% 52% False False 388 100 69.05 55.62 13.43 21.0% 0.66 1.0% 63% False False 325 120 69.05 55.62 13.43 21.0% 0.66 1.0% 63% False False 339
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.27 2.618 65.44 1.618 64.93 1.000 64.61 0.618 64.42 HIGH 64.10 0.618 63.91 0.500 63.85 0.382 63.78 LOW 63.59 0.618 63.27 1.000 63.08 1.618 62.76 2.618 62.25 4.250 61.42
Fisher Pivots for day following 22-Dec-2021 Pivot 1 day 3 day R1 64.02 63.60 PP 63.93 63.10 S1 63.85 62.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.