NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary Previous Current 22-Dec-2021 23-Dec-2021 Change Change % Previous Week Open 64.10 64.88 0.78 1.2% 65.27 High 64.10 64.88 0.78 1.2% 66.21 Low 63.59 64.88 1.29 2.0% 63.10 Close 64.10 64.88 0.78 1.2% 63.42 Range 0.51 0.00 -0.51 -100.0% 3.11 ATR 1.50 1.45 -0.05 -3.4% 0.00 Volume 404 651 247 61.1% 1,864
Daily Pivots for day following 23-Dec-2021 Classic Woodie Camarilla DeMark R4 64.88 64.88 64.88 R3 64.88 64.88 64.88 R2 64.88 64.88 64.88 R1 64.88 64.88 64.88 64.88 PP 64.88 64.88 64.88 64.88 S1 64.88 64.88 64.88 64.88 S2 64.88 64.88 64.88 S3 64.88 64.88 64.88 S4 64.88 64.88 64.88	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 73.57 71.61 65.13 R3 70.46 68.50 64.28 R2 67.35 67.35 63.99 R1 65.39 65.39 63.71 64.82 PP 64.24 64.24 64.24 63.96 S1 62.28 62.28 63.13 61.71 S2 61.13 61.13 62.85 S3 58.02 59.17 62.56 S4 54.91 56.06 61.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.88 61.09 3.79 5.8% 0.40 0.6% 100% True False 1,109 10 66.21 61.09 5.12 7.9% 0.57 0.9% 74% False False 734 20 68.30 58.69 9.61 14.8% 1.36 2.1% 64% False False 574 40 69.05 58.69 10.36 16.0% 1.05 1.6% 60% False False 394 60 69.05 58.69 10.36 16.0% 0.81 1.2% 60% False False 446 80 69.05 58.69 10.36 16.0% 0.72 1.1% 60% False False 391 100 69.05 55.62 13.43 20.7% 0.65 1.0% 69% False False 331 120 69.05 55.62 13.43 20.7% 0.64 1.0% 69% False False 344
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.88 2.618 64.88 1.618 64.88 1.000 64.88 0.618 64.88 HIGH 64.88 0.618 64.88 0.500 64.88 0.382 64.88 LOW 64.88 0.618 64.88 1.000 64.88 1.618 64.88 2.618 64.88 4.250 64.88
Fisher Pivots for day following 23-Dec-2021 Pivot 1 day 3 day R1 64.88 64.67 PP 64.88 64.45 S1 64.88 64.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.