NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 64.88 66.26 1.38 2.1% 62.24 High 64.88 66.61 1.73 2.7% 64.88 Low 64.88 64.29 -0.59 -0.9% 61.09 Close 64.88 66.26 1.38 2.1% 64.88 Range 0.00 2.32 2.32 3.79 ATR 1.45 1.51 0.06 4.3% 0.00 Volume 651 1,167 516 79.3% 5,435
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 72.68 71.79 67.54 R3 70.36 69.47 66.90 R2 68.04 68.04 66.69 R1 67.15 67.15 66.47 67.42 PP 65.72 65.72 65.72 65.86 S1 64.83 64.83 66.05 65.10 S2 63.40 63.40 65.83 S3 61.08 62.51 65.62 S4 58.76 60.19 64.98	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 74.99 73.72 66.96 R3 71.20 69.93 65.92 R2 67.41 67.41 65.57 R1 66.14 66.14 65.23 66.78 PP 63.62 63.62 63.62 63.93 S1 62.35 62.35 64.53 62.99 S2 59.83 59.83 64.19 S3 56.04 58.56 63.84 S4 52.25 54.77 62.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.61 61.09 5.52 8.3% 0.80 1.2% 94% True False 1,320 10 66.61 61.09 5.52 8.3% 0.72 1.1% 94% True False 846 20 66.61 58.69 7.92 12.0% 1.13 1.7% 96% True False 624 40 69.05 58.69 10.36 15.6% 1.08 1.6% 73% False False 418 60 69.05 58.69 10.36 15.6% 0.83 1.2% 73% False False 459 80 69.05 58.69 10.36 15.6% 0.74 1.1% 73% False False 406 100 69.05 55.62 13.43 20.3% 0.67 1.0% 79% False False 342 120 69.05 55.62 13.43 20.3% 0.65 1.0% 79% False False 352
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 76.47 2.618 72.68 1.618 70.36 1.000 68.93 0.618 68.04 HIGH 66.61 0.618 65.72 0.500 65.45 0.382 65.18 LOW 64.29 0.618 62.86 1.000 61.97 1.618 60.54 2.618 58.22 4.250 54.43
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 65.99 65.87 PP 65.72 65.49 S1 65.45 65.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.