NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 66.26 66.42 0.16 0.2% 62.24 High 66.61 66.91 0.30 0.5% 64.88 Low 64.29 66.42 2.13 3.3% 61.09 Close 66.26 66.42 0.16 0.2% 64.88 Range 2.32 0.49 -1.83 -78.9% 3.79 ATR 1.51 1.45 -0.06 -4.1% 0.00 Volume 1,167 927 -240 -20.6% 5,435
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 68.05 67.73 66.69 R3 67.56 67.24 66.55 R2 67.07 67.07 66.51 R1 66.75 66.75 66.46 66.67 PP 66.58 66.58 66.58 66.54 S1 66.26 66.26 66.38 66.18 S2 66.09 66.09 66.33 S3 65.60 65.77 66.29 S4 65.11 65.28 66.15	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 74.99 73.72 66.96 R3 71.20 69.93 65.92 R2 67.41 67.41 65.57 R1 66.14 66.14 65.23 66.78 PP 63.62 63.62 63.62 63.93 S1 62.35 62.35 64.53 62.99 S2 59.83 59.83 64.19 S3 56.04 58.56 63.84 S4 52.25 54.77 62.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.91 63.59 3.32 5.0% 0.66 1.0% 85% True False 693 10 66.91 61.09 5.82 8.8% 0.67 1.0% 92% True False 932 20 66.91 58.69 8.22 12.4% 1.08 1.6% 94% True False 656 40 69.05 58.69 10.36 15.6% 1.08 1.6% 75% False False 438 60 69.05 58.69 10.36 15.6% 0.82 1.2% 75% False False 467 80 69.05 58.69 10.36 15.6% 0.73 1.1% 75% False False 415 100 69.05 55.62 13.43 20.2% 0.67 1.0% 80% False False 351 120 69.05 55.62 13.43 20.2% 0.64 1.0% 80% False False 356
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.99 2.618 68.19 1.618 67.70 1.000 67.40 0.618 67.21 HIGH 66.91 0.618 66.72 0.500 66.67 0.382 66.61 LOW 66.42 0.618 66.12 1.000 65.93 1.618 65.63 2.618 65.14 4.250 64.34
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 66.67 66.15 PP 66.58 65.87 S1 66.50 65.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.