NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary Previous Current 28-Dec-2021 29-Dec-2021 Change Change % Previous Week Open 66.42 67.19 0.77 1.2% 62.24 High 66.91 67.34 0.43 0.6% 64.88 Low 66.42 66.29 -0.13 -0.2% 61.09 Close 66.42 67.03 0.61 0.9% 64.88 Range 0.49 1.05 0.56 114.3% 3.79 ATR 1.45 1.42 -0.03 -2.0% 0.00 Volume 927 468 -459 -49.5% 5,435
Daily Pivots for day following 29-Dec-2021 Classic Woodie Camarilla DeMark R4 70.04 69.58 67.61 R3 68.99 68.53 67.32 R2 67.94 67.94 67.22 R1 67.48 67.48 67.13 67.19 PP 66.89 66.89 66.89 66.74 S1 66.43 66.43 66.93 66.14 S2 65.84 65.84 66.84 S3 64.79 65.38 66.74 S4 63.74 64.33 66.45	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 74.99 73.72 66.96 R3 71.20 69.93 65.92 R2 67.41 67.41 65.57 R1 66.14 66.14 65.23 66.78 PP 63.62 63.62 63.62 63.93 S1 62.35 62.35 64.53 62.99 S2 59.83 59.83 64.19 S3 56.04 58.56 63.84 S4 52.25 54.77 62.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.34 63.59 3.75 5.6% 0.87 1.3% 92% True False 723 10 67.34 61.09 6.25 9.3% 0.67 1.0% 95% True False 946 20 67.34 58.69 8.65 12.9% 0.91 1.4% 96% True False 657 40 69.05 58.69 10.36 15.5% 1.08 1.6% 81% False False 445 60 69.05 58.69 10.36 15.5% 0.83 1.2% 81% False False 466 80 69.05 58.69 10.36 15.5% 0.74 1.1% 81% False False 418 100 69.05 55.62 13.43 20.0% 0.67 1.0% 85% False False 355 120 69.05 55.62 13.43 20.0% 0.65 1.0% 85% False False 360
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.80 2.618 70.09 1.618 69.04 1.000 68.39 0.618 67.99 HIGH 67.34 0.618 66.94 0.500 66.82 0.382 66.69 LOW 66.29 0.618 65.64 1.000 65.24 1.618 64.59 2.618 63.54 4.250 61.83
Fisher Pivots for day following 29-Dec-2021 Pivot 1 day 3 day R1 66.96 66.63 PP 66.89 66.22 S1 66.82 65.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.