NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary Previous Current 29-Dec-2021 30-Dec-2021 Change Change % Previous Week Open 67.19 67.31 0.12 0.2% 62.24 High 67.34 67.41 0.07 0.1% 64.88 Low 66.29 66.79 0.50 0.8% 61.09 Close 67.03 67.31 0.28 0.4% 64.88 Range 1.05 0.62 -0.43 -41.0% 3.79 ATR 1.42 1.36 -0.06 -4.0% 0.00 Volume 468 2 -466 -99.6% 5,435
Daily Pivots for day following 30-Dec-2021 Classic Woodie Camarilla DeMark R4 69.03 68.79 67.65 R3 68.41 68.17 67.48 R2 67.79 67.79 67.42 R1 67.55 67.55 67.37 67.62 PP 67.17 67.17 67.17 67.21 S1 66.93 66.93 67.25 67.00 S2 66.55 66.55 67.20 S3 65.93 66.31 67.14 S4 65.31 65.69 66.97	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 74.99 73.72 66.96 R3 71.20 69.93 65.92 R2 67.41 67.41 65.57 R1 66.14 66.14 65.23 66.78 PP 63.62 63.62 63.62 63.93 S1 62.35 62.35 64.53 62.99 S2 59.83 59.83 64.19 S3 56.04 58.56 63.84 S4 52.25 54.77 62.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.41 64.29 3.12 4.6% 0.90 1.3% 97% True False 643 10 67.41 61.09 6.32 9.4% 0.68 1.0% 98% True False 833 20 67.41 58.69 8.72 13.0% 0.83 1.2% 99% True False 648 40 69.05 58.69 10.36 15.4% 1.09 1.6% 83% False False 444 60 69.05 58.69 10.36 15.4% 0.84 1.3% 83% False False 449 80 69.05 58.69 10.36 15.4% 0.74 1.1% 83% False False 415 100 69.05 55.62 13.43 20.0% 0.67 1.0% 87% False False 355 120 69.05 55.62 13.43 20.0% 0.65 1.0% 87% False False 359
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.05 2.618 69.03 1.618 68.41 1.000 68.03 0.618 67.79 HIGH 67.41 0.618 67.17 0.500 67.10 0.382 67.03 LOW 66.79 0.618 66.41 1.000 66.17 1.618 65.79 2.618 65.17 4.250 64.16
Fisher Pivots for day following 30-Dec-2021 Pivot 1 day 3 day R1 67.24 67.16 PP 67.17 67.00 S1 67.10 66.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.