NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 67.31 65.84 -1.47 -2.2% 66.26 High 67.41 65.84 -1.57 -2.3% 67.41 Low 66.79 65.84 -0.95 -1.4% 64.29 Close 67.31 65.84 -1.47 -2.2% 65.84 Range 0.62 0.00 -0.62 -100.0% 3.12 ATR 1.36 1.37 0.01 0.6% 0.00 Volume 2 207 205 10,250.0% 2,771
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 65.84 65.84 65.84 R3 65.84 65.84 65.84 R2 65.84 65.84 65.84 R1 65.84 65.84 65.84 65.84 PP 65.84 65.84 65.84 65.84 S1 65.84 65.84 65.84 65.84 S2 65.84 65.84 65.84 S3 65.84 65.84 65.84 S4 65.84 65.84 65.84	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 75.21 73.64 67.56 R3 72.09 70.52 66.70 R2 68.97 68.97 66.41 R1 67.40 67.40 66.13 66.63 PP 65.85 65.85 65.85 65.46 S1 64.28 64.28 65.55 63.51 S2 62.73 62.73 65.27 S3 59.61 61.16 64.98 S4 56.49 58.04 64.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.41 64.29 3.12 4.7% 0.90 1.4% 50% False False 554 10 67.41 61.09 6.32 9.6% 0.65 1.0% 75% False False 831 20 67.41 61.09 6.32 9.6% 0.70 1.1% 75% False False 648 40 69.05 58.69 10.36 15.7% 1.08 1.6% 69% False False 441 60 69.05 58.69 10.36 15.7% 0.84 1.3% 69% False False 431 80 69.05 58.69 10.36 15.7% 0.74 1.1% 69% False False 418 100 69.05 55.62 13.43 20.4% 0.67 1.0% 76% False False 355 120 69.05 55.62 13.43 20.4% 0.65 1.0% 76% False False 332
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 65.84 2.618 65.84 1.618 65.84 1.000 65.84 0.618 65.84 HIGH 65.84 0.618 65.84 0.500 65.84 0.382 65.84 LOW 65.84 0.618 65.84 1.000 65.84 1.618 65.84 2.618 65.84 4.250 65.84
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 65.84 66.63 PP 65.84 66.36 S1 65.84 66.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.