NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	65.84	67.05	1.21	1.8%	66.26
High	65.84	67.11	1.27	1.9%	67.41
Low	65.84	65.79	-0.05	-0.1%	64.29
Close	65.84	67.05	1.21	1.8%	65.84
Range	0.00	1.32	1.32		3.12
ATR	1.37	1.37	0.00	-0.3%	0.00
Volume	207	332	125	60.4%	2,771

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	70.61	70.15	67.78
R3	69.29	68.83	67.41
R2	67.97	67.97	67.29
R1	67.51	67.51	67.17	67.71
PP	66.65	66.65	66.65	66.75
S1	66.19	66.19	66.93	66.39
S2	65.33	65.33	66.81
S3	64.01	64.87	66.69
S4	62.69	63.55	66.32

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.21	73.64	67.56
R3	72.09	70.52	66.70
R2	68.97	68.97	66.41
R1	67.40	67.40	66.13	66.63
PP	65.85	65.85	65.85	65.46
S1	64.28	64.28	65.55	63.51
S2	62.73	62.73	65.27
S3	59.61	61.16	64.98
S4	56.49	58.04	64.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.41	65.79	1.62	2.4%	0.70	1.0%	78%	False	True	387
10	67.41	61.09	6.32	9.4%	0.75	1.1%	94%	False	False	853
20	67.41	61.09	6.32	9.4%	0.71	1.1%	94%	False	False	597
40	69.05	58.69	10.36	15.5%	1.07	1.6%	81%	False	False	441
60	69.05	58.69	10.36	15.5%	0.86	1.3%	81%	False	False	434
80	69.05	58.69	10.36	15.5%	0.75	1.1%	81%	False	False	420
100	69.05	55.62	13.43	20.0%	0.67	1.0%	85%	False	False	358
120	69.05	55.62	13.43	20.0%	0.66	1.0%	85%	False	False	335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	72.72
2.618	70.57
1.618	69.25
1.000	68.43
0.618	67.93
HIGH	67.11
0.618	66.61
0.500	66.45
0.382	66.29
LOW	65.79
0.618	64.97
1.000	64.47
1.618	63.65
2.618	62.33
4.250	60.18

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	66.85	66.90
PP	66.65	66.75
S1	66.45	66.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols