NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
68.41 |
68.68 |
0.27 |
0.4% |
67.05 |
| High |
68.58 |
68.71 |
0.13 |
0.2% |
68.71 |
| Low |
67.09 |
68.12 |
1.03 |
1.5% |
65.79 |
| Close |
68.35 |
68.12 |
-0.23 |
-0.3% |
68.12 |
| Range |
1.49 |
0.59 |
-0.90 |
-60.4% |
2.92 |
| ATR |
1.30 |
1.25 |
-0.05 |
-3.9% |
0.00 |
| Volume |
78 |
259 |
181 |
232.1% |
1,348 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.09 |
69.69 |
68.44 |
|
| R3 |
69.50 |
69.10 |
68.28 |
|
| R2 |
68.91 |
68.91 |
68.23 |
|
| R1 |
68.51 |
68.51 |
68.17 |
68.42 |
| PP |
68.32 |
68.32 |
68.32 |
68.27 |
| S1 |
67.92 |
67.92 |
68.07 |
67.83 |
| S2 |
67.73 |
67.73 |
68.01 |
|
| S3 |
67.14 |
67.33 |
67.96 |
|
| S4 |
66.55 |
66.74 |
67.80 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.30 |
75.13 |
69.73 |
|
| R3 |
73.38 |
72.21 |
68.92 |
|
| R2 |
70.46 |
70.46 |
68.66 |
|
| R1 |
69.29 |
69.29 |
68.39 |
69.88 |
| PP |
67.54 |
67.54 |
67.54 |
67.83 |
| S1 |
66.37 |
66.37 |
67.85 |
66.96 |
| S2 |
64.62 |
64.62 |
67.58 |
|
| S3 |
61.70 |
63.45 |
67.32 |
|
| S4 |
58.78 |
60.53 |
66.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.71 |
65.79 |
2.92 |
4.3% |
0.82 |
1.2% |
80% |
True |
False |
269 |
| 10 |
68.71 |
64.29 |
4.42 |
6.5% |
0.86 |
1.3% |
87% |
True |
False |
411 |
| 20 |
68.71 |
61.09 |
7.62 |
11.2% |
0.71 |
1.0% |
92% |
True |
False |
572 |
| 40 |
68.71 |
58.69 |
10.02 |
14.7% |
1.09 |
1.6% |
94% |
True |
False |
443 |
| 60 |
69.05 |
58.69 |
10.36 |
15.2% |
0.91 |
1.3% |
91% |
False |
False |
396 |
| 80 |
69.05 |
58.69 |
10.36 |
15.2% |
0.76 |
1.1% |
91% |
False |
False |
416 |
| 100 |
69.05 |
55.62 |
13.43 |
19.7% |
0.69 |
1.0% |
93% |
False |
False |
367 |
| 120 |
69.05 |
55.62 |
13.43 |
19.7% |
0.66 |
1.0% |
93% |
False |
False |
319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.22 |
|
2.618 |
70.25 |
|
1.618 |
69.66 |
|
1.000 |
69.30 |
|
0.618 |
69.07 |
|
HIGH |
68.71 |
|
0.618 |
68.48 |
|
0.500 |
68.42 |
|
0.382 |
68.35 |
|
LOW |
68.12 |
|
0.618 |
67.76 |
|
1.000 |
67.53 |
|
1.618 |
67.17 |
|
2.618 |
66.58 |
|
4.250 |
65.61 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
68.42 |
68.05 |
| PP |
68.32 |
67.97 |
| S1 |
68.22 |
67.90 |
|