NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 68.68 67.59 -1.09 -1.6% 67.05 High 68.71 68.31 -0.40 -0.6% 68.71 Low 68.12 67.59 -0.53 -0.8% 65.79 Close 68.12 67.59 -0.53 -0.8% 68.12 Range 0.59 0.72 0.13 22.0% 2.92 ATR 1.25 1.21 -0.04 -3.0% 0.00 Volume 259 90 -169 -65.3% 1,348
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 69.99 69.51 67.99 R3 69.27 68.79 67.79 R2 68.55 68.55 67.72 R1 68.07 68.07 67.66 67.95 PP 67.83 67.83 67.83 67.77 S1 67.35 67.35 67.52 67.23 S2 67.11 67.11 67.46 S3 66.39 66.63 67.39 S4 65.67 65.91 67.19	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 76.30 75.13 69.73 R3 73.38 72.21 68.92 R2 70.46 70.46 68.66 R1 69.29 69.29 68.39 69.88 PP 67.54 67.54 67.54 67.83 S1 66.37 66.37 67.85 66.96 S2 64.62 64.62 67.58 S3 61.70 63.45 67.32 S4 58.78 60.53 66.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.71 67.09 1.62 2.4% 0.70 1.0% 31% False False 221 10 68.71 65.79 2.92 4.3% 0.70 1.0% 62% False False 304 20 68.71 61.09 7.62 11.3% 0.71 1.0% 85% False False 575 40 68.71 58.69 10.02 14.8% 1.10 1.6% 89% False False 440 60 69.05 58.69 10.36 15.3% 0.92 1.4% 86% False False 394 80 69.05 58.69 10.36 15.3% 0.76 1.1% 86% False False 416 100 69.05 55.62 13.43 19.9% 0.68 1.0% 89% False False 361 120 69.05 55.62 13.43 19.9% 0.65 1.0% 89% False False 320
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.37 2.618 70.19 1.618 69.47 1.000 69.03 0.618 68.75 HIGH 68.31 0.618 68.03 0.500 67.95 0.382 67.87 LOW 67.59 0.618 67.15 1.000 66.87 1.618 66.43 2.618 65.71 4.250 64.53
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 67.95 67.90 PP 67.83 67.80 S1 67.71 67.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.