NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	68.78	69.69	0.91	1.3%	67.05
High	69.29	69.81	0.52	0.8%	68.71
Low	68.78	69.69	0.91	1.3%	65.79
Close	69.29	69.69	0.40	0.6%	68.12
Range	0.51	0.12	-0.39	-76.5%	2.92
ATR	1.25	1.20	-0.05	-4.2%	0.00
Volume	576	432	-144	-25.0%	1,348

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	70.09	70.01	69.76
R3	69.97	69.89	69.72
R2	69.85	69.85	69.71
R1	69.77	69.77	69.70	69.75
PP	69.73	69.73	69.73	69.72
S1	69.65	69.65	69.68	69.63
S2	69.61	69.61	69.67
S3	69.49	69.53	69.66
S4	69.37	69.41	69.62

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	76.30	75.13	69.73
R3	73.38	72.21	68.92
R2	70.46	70.46	68.66
R1	69.29	69.29	68.39	69.88
PP	67.54	67.54	67.54	67.83
S1	66.37	66.37	67.85	66.96
S2	64.62	64.62	67.58
S3	61.70	63.45	67.32
S4	58.78	60.53	66.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.81	67.09	2.72	3.9%	0.69	1.0%	96%	True	False	287
10	69.81	65.79	4.02	5.8%	0.61	0.9%	97%	True	False	265
20	69.81	61.09	8.72	12.5%	0.64	0.9%	99%	True	False	606
40	69.81	58.69	11.12	16.0%	1.10	1.6%	99%	True	False	464
60	69.81	58.69	11.12	16.0%	0.91	1.3%	99%	True	False	390
80	69.81	58.69	11.12	16.0%	0.77	1.1%	99%	True	False	422
100	69.81	58.03	11.78	16.9%	0.68	1.0%	99%	True	False	371
120	69.81	55.62	14.19	20.4%	0.65	0.9%	99%	True	False	327

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	70.32
2.618	70.12
1.618	70.00
1.000	69.93
0.618	69.88
HIGH	69.81
0.618	69.76
0.500	69.75
0.382	69.74
LOW	69.69
0.618	69.62
1.000	69.57
1.618	69.50
2.618	69.38
4.250	69.18

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	69.75	69.36
PP	69.73	69.03
S1	69.71	68.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols