NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	69.69	69.68	-0.01	0.0%	67.05
High	69.81	69.81	0.00	0.0%	68.71
Low	69.69	69.39	-0.30	-0.4%	65.79
Close	69.69	69.68	-0.01	0.0%	68.12
Range	0.12	0.42	0.30	250.0%	2.92
ATR	1.20	1.14	-0.06	-4.6%	0.00
Volume	432	643	211	48.8%	1,348

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	70.89	70.70	69.91
R3	70.47	70.28	69.80
R2	70.05	70.05	69.76
R1	69.86	69.86	69.72	69.89
PP	69.63	69.63	69.63	69.64
S1	69.44	69.44	69.64	69.47
S2	69.21	69.21	69.60
S3	68.79	69.02	69.56
S4	68.37	68.60	69.45

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	76.30	75.13	69.73
R3	73.38	72.21	68.92
R2	70.46	70.46	68.66
R1	69.29	69.29	68.39	69.88
PP	67.54	67.54	67.54	67.83
S1	66.37	66.37	67.85	66.96
S2	64.62	64.62	67.58
S3	61.70	63.45	67.32
S4	58.78	60.53	66.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.81	67.59	2.22	3.2%	0.47	0.7%	94%	True	False	400
10	69.81	65.79	4.02	5.8%	0.59	0.8%	97%	True	False	329
20	69.81	61.09	8.72	12.5%	0.63	0.9%	99%	True	False	581
40	69.81	58.69	11.12	16.0%	1.10	1.6%	99%	True	False	476
60	69.81	58.69	11.12	16.0%	0.91	1.3%	99%	True	False	399
80	69.81	58.69	11.12	16.0%	0.77	1.1%	99%	True	False	427
100	69.81	58.69	11.12	16.0%	0.69	1.0%	99%	True	False	377
120	69.81	55.62	14.19	20.4%	0.64	0.9%	99%	True	False	332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.60
2.618	70.91
1.618	70.49
1.000	70.23
0.618	70.07
HIGH	69.81
0.618	69.65
0.500	69.60
0.382	69.55
LOW	69.39
0.618	69.13
1.000	68.97
1.618	68.71
2.618	68.29
4.250	67.61

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	69.65	69.55
PP	69.63	69.42
S1	69.60	69.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols