NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary Previous Current 13-Jan-2022 14-Jan-2022 Change Change % Previous Week Open 69.68 70.39 0.71 1.0% 67.59 High 69.81 70.50 0.69 1.0% 70.50 Low 69.39 70.39 1.00 1.4% 67.59 Close 69.68 70.50 0.82 1.2% 70.50 Range 0.42 0.11 -0.31 -73.8% 2.91 ATR 1.14 1.12 -0.02 -2.0% 0.00 Volume 643 2,928 2,285 355.4% 4,669
Daily Pivots for day following 14-Jan-2022 Classic Woodie Camarilla DeMark R4 70.79 70.76 70.56 R3 70.68 70.65 70.53 R2 70.57 70.57 70.52 R1 70.54 70.54 70.51 70.56 PP 70.46 70.46 70.46 70.47 S1 70.43 70.43 70.49 70.45 S2 70.35 70.35 70.48 S3 70.24 70.32 70.47 S4 70.13 70.21 70.44	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 78.26 77.29 72.10 R3 75.35 74.38 71.30 R2 72.44 72.44 71.03 R1 71.47 71.47 70.77 71.96 PP 69.53 69.53 69.53 69.77 S1 68.56 68.56 70.23 69.05 S2 66.62 66.62 69.97 S3 63.71 65.65 69.70 S4 60.80 62.74 68.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.50 67.59 2.91 4.1% 0.38 0.5% 100% True False 933 10 70.50 65.79 4.71 6.7% 0.60 0.8% 100% True False 601 20 70.50 61.09 9.41 13.3% 0.62 0.9% 100% True False 716 40 70.50 58.69 11.81 16.8% 1.09 1.6% 100% True False 534 60 70.50 58.69 11.81 16.8% 0.89 1.3% 100% True False 447 80 70.50 58.69 11.81 16.8% 0.77 1.1% 100% True False 463 100 70.50 58.69 11.81 16.8% 0.69 1.0% 100% True False 406 120 70.50 55.62 14.88 21.1% 0.64 0.9% 100% True False 355
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 70.97 2.618 70.79 1.618 70.68 1.000 70.61 0.618 70.57 HIGH 70.50 0.618 70.46 0.500 70.45 0.382 70.43 LOW 70.39 0.618 70.32 1.000 70.28 1.618 70.21 2.618 70.10 4.250 69.92
Fisher Pivots for day following 14-Jan-2022 Pivot 1 day 3 day R1 70.48 70.32 PP 70.46 70.13 S1 70.45 69.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.