NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 70.39 71.47 1.08 1.5% 67.59 High 70.50 71.91 1.41 2.0% 70.50 Low 70.39 70.49 0.10 0.1% 67.59 Close 70.50 71.47 0.97 1.4% 70.50 Range 0.11 1.42 1.31 1,190.9% 2.91 ATR 1.12 1.14 0.02 1.9% 0.00 Volume 2,928 3,196 268 9.2% 4,669
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 75.55 74.93 72.25 R3 74.13 73.51 71.86 R2 72.71 72.71 71.73 R1 72.09 72.09 71.60 72.18 PP 71.29 71.29 71.29 71.34 S1 70.67 70.67 71.34 70.76 S2 69.87 69.87 71.21 S3 68.45 69.25 71.08 S4 67.03 67.83 70.69	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 78.26 77.29 72.10 R3 75.35 74.38 71.30 R2 72.44 72.44 71.03 R1 71.47 71.47 70.77 71.96 PP 69.53 69.53 69.53 69.77 S1 68.56 68.56 70.23 69.05 S2 66.62 66.62 69.97 S3 63.71 65.65 69.70 S4 60.80 62.74 68.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.91 68.78 3.13 4.4% 0.52 0.7% 86% True False 1,555 10 71.91 67.09 4.82 6.7% 0.61 0.8% 91% True False 888 20 71.91 61.09 10.82 15.1% 0.68 0.9% 96% True False 870 40 71.91 58.69 13.22 18.5% 1.11 1.5% 97% True False 600 60 71.91 58.69 13.22 18.5% 0.91 1.3% 97% True False 491 80 71.91 58.69 13.22 18.5% 0.78 1.1% 97% True False 500 100 71.91 58.69 13.22 18.5% 0.70 1.0% 97% True False 438 120 71.91 55.62 16.29 22.8% 0.65 0.9% 97% True False 382
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 77.95 2.618 75.63 1.618 74.21 1.000 73.33 0.618 72.79 HIGH 71.91 0.618 71.37 0.500 71.20 0.382 71.03 LOW 70.49 0.618 69.61 1.000 69.07 1.618 68.19 2.618 66.77 4.250 64.46
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 71.38 71.20 PP 71.29 70.92 S1 71.20 70.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.