NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 71.82 72.56 0.74 1.0% 67.59 High 72.11 72.71 0.60 0.8% 70.50 Low 71.82 71.29 -0.53 -0.7% 67.59 Close 71.82 72.56 0.74 1.0% 70.50 Range 0.29 1.42 1.13 389.7% 2.91 ATR 1.10 1.13 0.02 2.0% 0.00 Volume 2,733 813 -1,920 -70.3% 4,669
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 76.45 75.92 73.34 R3 75.03 74.50 72.95 R2 73.61 73.61 72.82 R1 73.08 73.08 72.69 73.27 PP 72.19 72.19 72.19 72.28 S1 71.66 71.66 72.43 71.85 S2 70.77 70.77 72.30 S3 69.35 70.24 72.17 S4 67.93 68.82 71.78	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 78.26 77.29 72.10 R3 75.35 74.38 71.30 R2 72.44 72.44 71.03 R1 71.47 71.47 70.77 71.96 PP 69.53 69.53 69.53 69.77 S1 68.56 68.56 70.23 69.05 S2 66.62 66.62 69.97 S3 63.71 65.65 69.70 S4 60.80 62.74 68.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.71 69.39 3.32 4.6% 0.73 1.0% 95% True False 2,062 10 72.71 67.09 5.62 7.7% 0.71 1.0% 97% True False 1,174 20 72.71 63.59 9.12 12.6% 0.70 1.0% 98% True False 829 40 72.71 58.69 14.02 19.3% 1.08 1.5% 99% True False 677 60 72.71 58.69 14.02 19.3% 0.93 1.3% 99% True False 540 80 72.71 58.69 14.02 19.3% 0.80 1.1% 99% True False 536 100 72.71 58.69 14.02 19.3% 0.71 1.0% 99% True False 473 120 72.71 55.62 17.09 23.6% 0.67 0.9% 99% True False 410
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.75 2.618 76.43 1.618 75.01 1.000 74.13 0.618 73.59 HIGH 72.71 0.618 72.17 0.500 72.00 0.382 71.83 LOW 71.29 0.618 70.41 1.000 69.87 1.618 68.99 2.618 67.57 4.250 65.26
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 72.37 72.24 PP 72.19 71.92 S1 72.00 71.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.