NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 27-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
73.15 |
73.50 |
0.35 |
0.5% |
71.47 |
| High |
73.31 |
73.65 |
0.34 |
0.5% |
72.71 |
| Low |
72.29 |
72.59 |
0.30 |
0.4% |
70.49 |
| Close |
73.15 |
72.67 |
-0.48 |
-0.7% |
72.32 |
| Range |
1.02 |
1.06 |
0.04 |
3.9% |
2.22 |
| ATR |
1.22 |
1.20 |
-0.01 |
-0.9% |
0.00 |
| Volume |
1,323 |
999 |
-324 |
-24.5% |
7,136 |
|
| Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.15 |
75.47 |
73.25 |
|
| R3 |
75.09 |
74.41 |
72.96 |
|
| R2 |
74.03 |
74.03 |
72.86 |
|
| R1 |
73.35 |
73.35 |
72.77 |
73.16 |
| PP |
72.97 |
72.97 |
72.97 |
72.88 |
| S1 |
72.29 |
72.29 |
72.57 |
72.10 |
| S2 |
71.91 |
71.91 |
72.48 |
|
| S3 |
70.85 |
71.23 |
72.38 |
|
| S4 |
69.79 |
70.17 |
72.09 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.50 |
77.63 |
73.54 |
|
| R3 |
76.28 |
75.41 |
72.93 |
|
| R2 |
74.06 |
74.06 |
72.73 |
|
| R1 |
73.19 |
73.19 |
72.52 |
73.63 |
| PP |
71.84 |
71.84 |
71.84 |
72.06 |
| S1 |
70.97 |
70.97 |
72.12 |
71.41 |
| S2 |
69.62 |
69.62 |
71.91 |
|
| S3 |
67.40 |
68.75 |
71.71 |
|
| S4 |
65.18 |
66.53 |
71.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.65 |
70.50 |
3.15 |
4.3% |
1.16 |
1.6% |
69% |
True |
False |
1,124 |
| 10 |
73.65 |
69.39 |
4.26 |
5.9% |
0.95 |
1.3% |
77% |
True |
False |
1,593 |
| 20 |
73.65 |
65.79 |
7.86 |
10.8% |
0.78 |
1.1% |
88% |
True |
False |
929 |
| 40 |
73.65 |
58.69 |
14.96 |
20.6% |
0.84 |
1.2% |
93% |
True |
False |
793 |
| 60 |
73.65 |
58.69 |
14.96 |
20.6% |
0.98 |
1.3% |
93% |
True |
False |
606 |
| 80 |
73.65 |
58.69 |
14.96 |
20.6% |
0.82 |
1.1% |
93% |
True |
False |
582 |
| 100 |
73.65 |
58.69 |
14.96 |
20.6% |
0.75 |
1.0% |
93% |
True |
False |
520 |
| 120 |
73.65 |
55.62 |
18.03 |
24.8% |
0.69 |
1.0% |
95% |
True |
False |
450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.16 |
|
2.618 |
76.43 |
|
1.618 |
75.37 |
|
1.000 |
74.71 |
|
0.618 |
74.31 |
|
HIGH |
73.65 |
|
0.618 |
73.25 |
|
0.500 |
73.12 |
|
0.382 |
72.99 |
|
LOW |
72.59 |
|
0.618 |
71.93 |
|
1.000 |
71.53 |
|
1.618 |
70.87 |
|
2.618 |
69.81 |
|
4.250 |
68.09 |
|
|
| Fisher Pivots for day following 27-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.12 |
72.97 |
| PP |
72.97 |
72.87 |
| S1 |
72.82 |
72.77 |
|