NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary Previous Current 27-Jan-2022 28-Jan-2022 Change Change % Previous Week Open 73.50 72.50 -1.00 -1.4% 71.35 High 73.65 73.51 -0.14 -0.2% 73.65 Low 72.59 72.49 -0.10 -0.1% 70.50 Close 72.67 72.50 -0.17 -0.2% 72.50 Range 1.06 1.02 -0.04 -3.8% 3.15 ATR 1.20 1.19 -0.01 -1.1% 0.00 Volume 999 1,222 223 22.3% 6,448
Daily Pivots for day following 28-Jan-2022 Classic Woodie Camarilla DeMark R4 75.89 75.22 73.06 R3 74.87 74.20 72.78 R2 73.85 73.85 72.69 R1 73.18 73.18 72.59 73.01 PP 72.83 72.83 72.83 72.75 S1 72.16 72.16 72.41 71.99 S2 71.81 71.81 72.31 S3 70.79 71.14 72.22 S4 69.77 70.12 71.94	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 81.67 80.23 74.23 R3 78.52 77.08 73.37 R2 75.37 75.37 73.08 R1 73.93 73.93 72.79 74.65 PP 72.22 72.22 72.22 72.58 S1 70.78 70.78 72.21 71.50 S2 69.07 69.07 71.92 S3 65.92 67.63 71.63 S4 62.77 64.48 70.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.65 70.50 3.15 4.3% 1.06 1.5% 63% False False 1,289 10 73.65 70.39 3.26 4.5% 1.01 1.4% 65% False False 1,651 20 73.65 65.79 7.86 10.8% 0.80 1.1% 85% False False 990 40 73.65 58.69 14.96 20.6% 0.81 1.1% 92% False False 819 60 73.65 58.69 14.96 20.6% 0.99 1.4% 92% False False 626 80 73.65 58.69 14.96 20.6% 0.83 1.1% 92% False False 584 100 73.65 58.69 14.96 20.6% 0.75 1.0% 92% False False 530 120 73.65 55.62 18.03 24.9% 0.69 1.0% 94% False False 461
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.85 2.618 76.18 1.618 75.16 1.000 74.53 0.618 74.14 HIGH 73.51 0.618 73.12 0.500 73.00 0.382 72.88 LOW 72.49 0.618 71.86 1.000 71.47 1.618 70.84 2.618 69.82 4.250 68.16
Fisher Pivots for day following 28-Jan-2022 Pivot 1 day 3 day R1 73.00 72.97 PP 72.83 72.81 S1 72.67 72.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.