NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	72.50	73.00	0.50	0.7%	71.35
High	73.51	73.01	-0.50	-0.7%	73.65
Low	72.49	72.92	0.43	0.6%	70.50
Close	72.50	72.92	0.42	0.6%	72.50
Range	1.02	0.09	-0.93	-91.2%	3.15
ATR	1.19	1.14	-0.05	-4.1%	0.00
Volume	1,222	863	-359	-29.4%	6,448

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	73.22	73.16	72.97
R3	73.13	73.07	72.94
R2	73.04	73.04	72.94
R1	72.98	72.98	72.93	72.97
PP	72.95	72.95	72.95	72.94
S1	72.89	72.89	72.91	72.88
S2	72.86	72.86	72.90
S3	72.77	72.80	72.90
S4	72.68	72.71	72.87

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.67	80.23	74.23
R3	78.52	77.08	73.37
R2	75.37	75.37	73.08
R1	73.93	73.93	72.79	74.65
PP	72.22	72.22	72.22	72.58
S1	70.78	70.78	72.21	71.50
S2	69.07	69.07	71.92
S3	65.92	67.63	71.63
S4	62.77	64.48	70.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.65	72.29	1.36	1.9%	0.64	0.9%	46%	False	False	1,358
10	73.65	70.49	3.16	4.3%	1.01	1.4%	77%	False	False	1,444
20	73.65	65.79	7.86	10.8%	0.80	1.1%	91%	False	False	1,023
40	73.65	61.09	12.56	17.2%	0.75	1.0%	94%	False	False	836
60	73.65	58.69	14.96	20.5%	0.99	1.4%	95%	False	False	635
80	73.65	58.69	14.96	20.5%	0.83	1.1%	95%	False	False	579
100	73.65	58.69	14.96	20.5%	0.75	1.0%	95%	False	False	539
120	73.65	55.62	18.03	24.7%	0.69	1.0%	96%	False	False	467

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	73.39
2.618	73.25
1.618	73.16
1.000	73.10
0.618	73.07
HIGH	73.01
0.618	72.98
0.500	72.97
0.382	72.95
LOW	72.92
0.618	72.86
1.000	72.83
1.618	72.77
2.618	72.68
4.250	72.54

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	72.97	73.07
PP	72.95	73.02
S1	72.94	72.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols