NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
73.00 |
72.60 |
-0.40 |
-0.5% |
71.35 |
| High |
73.01 |
73.11 |
0.10 |
0.1% |
73.65 |
| Low |
72.92 |
72.09 |
-0.83 |
-1.1% |
70.50 |
| Close |
72.92 |
72.90 |
-0.02 |
0.0% |
72.50 |
| Range |
0.09 |
1.02 |
0.93 |
1,033.3% |
3.15 |
| ATR |
1.14 |
1.13 |
-0.01 |
-0.8% |
0.00 |
| Volume |
863 |
244 |
-619 |
-71.7% |
6,448 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.76 |
75.35 |
73.46 |
|
| R3 |
74.74 |
74.33 |
73.18 |
|
| R2 |
73.72 |
73.72 |
73.09 |
|
| R1 |
73.31 |
73.31 |
72.99 |
73.52 |
| PP |
72.70 |
72.70 |
72.70 |
72.80 |
| S1 |
72.29 |
72.29 |
72.81 |
72.50 |
| S2 |
71.68 |
71.68 |
72.71 |
|
| S3 |
70.66 |
71.27 |
72.62 |
|
| S4 |
69.64 |
70.25 |
72.34 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.67 |
80.23 |
74.23 |
|
| R3 |
78.52 |
77.08 |
73.37 |
|
| R2 |
75.37 |
75.37 |
73.08 |
|
| R1 |
73.93 |
73.93 |
72.79 |
74.65 |
| PP |
72.22 |
72.22 |
72.22 |
72.58 |
| S1 |
70.78 |
70.78 |
72.21 |
71.50 |
| S2 |
69.07 |
69.07 |
71.92 |
|
| S3 |
65.92 |
67.63 |
71.63 |
|
| S4 |
62.77 |
64.48 |
70.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.65 |
72.09 |
1.56 |
2.1% |
0.84 |
1.2% |
52% |
False |
True |
930 |
| 10 |
73.65 |
70.50 |
3.15 |
4.3% |
0.97 |
1.3% |
76% |
False |
False |
1,149 |
| 20 |
73.65 |
67.09 |
6.56 |
9.0% |
0.79 |
1.1% |
89% |
False |
False |
1,018 |
| 40 |
73.65 |
61.09 |
12.56 |
17.2% |
0.75 |
1.0% |
94% |
False |
False |
808 |
| 60 |
73.65 |
58.69 |
14.96 |
20.5% |
0.97 |
1.3% |
95% |
False |
False |
634 |
| 80 |
73.65 |
58.69 |
14.96 |
20.5% |
0.85 |
1.2% |
95% |
False |
False |
580 |
| 100 |
73.65 |
58.69 |
14.96 |
20.5% |
0.75 |
1.0% |
95% |
False |
False |
540 |
| 120 |
73.65 |
55.62 |
18.03 |
24.7% |
0.69 |
0.9% |
96% |
False |
False |
468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.45 |
|
2.618 |
75.78 |
|
1.618 |
74.76 |
|
1.000 |
74.13 |
|
0.618 |
73.74 |
|
HIGH |
73.11 |
|
0.618 |
72.72 |
|
0.500 |
72.60 |
|
0.382 |
72.48 |
|
LOW |
72.09 |
|
0.618 |
71.46 |
|
1.000 |
71.07 |
|
1.618 |
70.44 |
|
2.618 |
69.42 |
|
4.250 |
67.76 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
72.80 |
72.87 |
| PP |
72.70 |
72.83 |
| S1 |
72.60 |
72.80 |
|