NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 72.60 73.10 0.50 0.7% 71.35 High 73.11 73.81 0.70 1.0% 73.65 Low 72.09 72.89 0.80 1.1% 70.50 Close 72.90 73.32 0.42 0.6% 72.50 Range 1.02 0.92 -0.10 -9.8% 3.15 ATR 1.13 1.12 -0.02 -1.3% 0.00 Volume 244 549 305 125.0% 6,448
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 76.10 75.63 73.83 R3 75.18 74.71 73.57 R2 74.26 74.26 73.49 R1 73.79 73.79 73.40 74.03 PP 73.34 73.34 73.34 73.46 S1 72.87 72.87 73.24 73.11 S2 72.42 72.42 73.15 S3 71.50 71.95 73.07 S4 70.58 71.03 72.81	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 81.67 80.23 74.23 R3 78.52 77.08 73.37 R2 75.37 75.37 73.08 R1 73.93 73.93 72.79 74.65 PP 72.22 72.22 72.22 72.58 S1 70.78 70.78 72.21 71.50 S2 69.07 69.07 71.92 S3 65.92 67.63 71.63 S4 62.77 64.48 70.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.81 72.09 1.72 2.3% 0.82 1.1% 72% True False 775 10 73.81 70.50 3.31 4.5% 1.03 1.4% 85% True False 931 20 73.81 67.09 6.72 9.2% 0.83 1.1% 93% True False 1,026 40 73.81 61.09 12.72 17.3% 0.77 1.0% 96% True False 810 60 73.81 58.69 15.12 20.6% 0.96 1.3% 97% True False 633 80 73.81 58.69 15.12 20.6% 0.86 1.2% 97% True False 571 100 73.81 58.69 15.12 20.6% 0.75 1.0% 97% True False 540 120 73.81 55.62 18.19 24.8% 0.70 0.9% 97% True False 472
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.72 2.618 76.22 1.618 75.30 1.000 74.73 0.618 74.38 HIGH 73.81 0.618 73.46 0.500 73.35 0.382 73.24 LOW 72.89 0.618 72.32 1.000 71.97 1.618 71.40 2.618 70.48 4.250 68.98
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 73.35 73.20 PP 73.34 73.07 S1 73.33 72.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.