NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	73.10	73.39	0.29	0.4%	71.35
High	73.81	74.40	0.59	0.8%	73.65
Low	72.89	72.65	-0.24	-0.3%	70.50
Close	73.32	74.40	1.08	1.5%	72.50
Range	0.92	1.75	0.83	90.2%	3.15
ATR	1.12	1.16	0.05	4.0%	0.00
Volume	549	2,784	2,235	407.1%	6,448

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	79.07	78.48	75.36
R3	77.32	76.73	74.88
R2	75.57	75.57	74.72
R1	74.98	74.98	74.56	75.28
PP	73.82	73.82	73.82	73.96
S1	73.23	73.23	74.24	73.53
S2	72.07	72.07	74.08
S3	70.32	71.48	73.92
S4	68.57	69.73	73.44

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.67	80.23	74.23
R3	78.52	77.08	73.37
R2	75.37	75.37	73.08
R1	73.93	73.93	72.79	74.65
PP	72.22	72.22	72.22	72.58
S1	70.78	70.78	72.21	71.50
S2	69.07	69.07	71.92
S3	65.92	67.63	71.63
S4	62.77	64.48	70.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.40	72.09	2.31	3.1%	0.96	1.3%	100%	True	False	1,132
10	74.40	70.50	3.90	5.2%	1.06	1.4%	100%	True	False	1,128
20	74.40	67.09	7.31	9.8%	0.89	1.2%	100%	True	False	1,151
40	74.40	61.09	13.31	17.9%	0.81	1.1%	100%	True	False	873
60	74.40	58.69	15.71	21.1%	0.99	1.3%	100%	True	False	678
80	74.40	58.69	15.71	21.1%	0.88	1.2%	100%	True	False	594
100	74.40	58.69	15.71	21.1%	0.77	1.0%	100%	True	False	564
120	74.40	55.62	18.78	25.2%	0.71	1.0%	100%	True	False	496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	81.84
2.618	78.98
1.618	77.23
1.000	76.15
0.618	75.48
HIGH	74.40
0.618	73.73
0.500	73.53
0.382	73.32
LOW	72.65
0.618	71.57
1.000	70.90
1.618	69.82
2.618	68.07
4.250	65.21

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	74.11	74.02
PP	73.82	73.63
S1	73.53	73.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols