NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
75.39 |
75.39 |
0.00 |
0.0% |
73.00 |
| High |
75.71 |
75.39 |
-0.32 |
-0.4% |
75.11 |
| Low |
75.39 |
74.11 |
-1.28 |
-1.7% |
72.09 |
| Close |
75.39 |
74.47 |
-0.92 |
-1.2% |
75.09 |
| Range |
0.32 |
1.28 |
0.96 |
300.0% |
3.02 |
| ATR |
1.10 |
1.11 |
0.01 |
1.2% |
0.00 |
| Volume |
1,342 |
800 |
-542 |
-40.4% |
6,638 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.50 |
77.76 |
75.17 |
|
| R3 |
77.22 |
76.48 |
74.82 |
|
| R2 |
75.94 |
75.94 |
74.70 |
|
| R1 |
75.20 |
75.20 |
74.59 |
74.93 |
| PP |
74.66 |
74.66 |
74.66 |
74.52 |
| S1 |
73.92 |
73.92 |
74.35 |
73.65 |
| S2 |
73.38 |
73.38 |
74.24 |
|
| S3 |
72.10 |
72.64 |
74.12 |
|
| S4 |
70.82 |
71.36 |
73.77 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.16 |
82.14 |
76.75 |
|
| R3 |
80.14 |
79.12 |
75.92 |
|
| R2 |
77.12 |
77.12 |
75.64 |
|
| R1 |
76.10 |
76.10 |
75.37 |
76.61 |
| PP |
74.10 |
74.10 |
74.10 |
74.35 |
| S1 |
73.08 |
73.08 |
74.81 |
73.59 |
| S2 |
71.08 |
71.08 |
74.54 |
|
| S3 |
68.06 |
70.06 |
74.26 |
|
| S4 |
65.04 |
67.04 |
73.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.71 |
72.65 |
3.06 |
4.1% |
1.00 |
1.3% |
59% |
False |
False |
1,534 |
| 10 |
75.71 |
72.09 |
3.62 |
4.9% |
0.92 |
1.2% |
66% |
False |
False |
1,232 |
| 20 |
75.71 |
68.78 |
6.93 |
9.3% |
0.86 |
1.2% |
82% |
False |
False |
1,347 |
| 40 |
75.71 |
61.09 |
14.62 |
19.6% |
0.78 |
1.1% |
92% |
False |
False |
961 |
| 60 |
75.71 |
58.69 |
17.02 |
22.9% |
1.02 |
1.4% |
93% |
False |
False |
742 |
| 80 |
75.71 |
58.69 |
17.02 |
22.9% |
0.91 |
1.2% |
93% |
False |
False |
632 |
| 100 |
75.71 |
58.69 |
17.02 |
22.9% |
0.78 |
1.0% |
93% |
False |
False |
602 |
| 120 |
75.71 |
55.62 |
20.09 |
27.0% |
0.71 |
1.0% |
94% |
False |
False |
525 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.83 |
|
2.618 |
78.74 |
|
1.618 |
77.46 |
|
1.000 |
76.67 |
|
0.618 |
76.18 |
|
HIGH |
75.39 |
|
0.618 |
74.90 |
|
0.500 |
74.75 |
|
0.382 |
74.60 |
|
LOW |
74.11 |
|
0.618 |
73.32 |
|
1.000 |
72.83 |
|
1.618 |
72.04 |
|
2.618 |
70.76 |
|
4.250 |
68.67 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
74.75 |
74.91 |
| PP |
74.66 |
74.76 |
| S1 |
74.56 |
74.62 |
|