NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
75.39 |
74.56 |
-0.83 |
-1.1% |
73.00 |
| High |
75.39 |
75.81 |
0.42 |
0.6% |
75.11 |
| Low |
74.11 |
74.39 |
0.28 |
0.4% |
72.09 |
| Close |
74.47 |
75.56 |
1.09 |
1.5% |
75.09 |
| Range |
1.28 |
1.42 |
0.14 |
10.9% |
3.02 |
| ATR |
1.11 |
1.13 |
0.02 |
2.0% |
0.00 |
| Volume |
800 |
1,056 |
256 |
32.0% |
6,638 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.51 |
78.96 |
76.34 |
|
| R3 |
78.09 |
77.54 |
75.95 |
|
| R2 |
76.67 |
76.67 |
75.82 |
|
| R1 |
76.12 |
76.12 |
75.69 |
76.40 |
| PP |
75.25 |
75.25 |
75.25 |
75.39 |
| S1 |
74.70 |
74.70 |
75.43 |
74.98 |
| S2 |
73.83 |
73.83 |
75.30 |
|
| S3 |
72.41 |
73.28 |
75.17 |
|
| S4 |
70.99 |
71.86 |
74.78 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.16 |
82.14 |
76.75 |
|
| R3 |
80.14 |
79.12 |
75.92 |
|
| R2 |
77.12 |
77.12 |
75.64 |
|
| R1 |
76.10 |
76.10 |
75.37 |
76.61 |
| PP |
74.10 |
74.10 |
74.10 |
74.35 |
| S1 |
73.08 |
73.08 |
74.81 |
73.59 |
| S2 |
71.08 |
71.08 |
74.54 |
|
| S3 |
68.06 |
70.06 |
74.26 |
|
| S4 |
65.04 |
67.04 |
73.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.81 |
72.65 |
3.16 |
4.2% |
1.10 |
1.5% |
92% |
True |
False |
1,636 |
| 10 |
75.81 |
72.09 |
3.72 |
4.9% |
0.96 |
1.3% |
93% |
True |
False |
1,205 |
| 20 |
75.81 |
69.39 |
6.42 |
8.5% |
0.91 |
1.2% |
96% |
True |
False |
1,371 |
| 40 |
75.81 |
61.09 |
14.72 |
19.5% |
0.80 |
1.1% |
98% |
True |
False |
986 |
| 60 |
75.81 |
58.69 |
17.12 |
22.7% |
1.04 |
1.4% |
99% |
True |
False |
759 |
| 80 |
75.81 |
58.69 |
17.12 |
22.7% |
0.92 |
1.2% |
99% |
True |
False |
636 |
| 100 |
75.81 |
58.69 |
17.12 |
22.7% |
0.79 |
1.1% |
99% |
True |
False |
612 |
| 120 |
75.81 |
55.62 |
20.19 |
26.7% |
0.72 |
1.0% |
99% |
True |
False |
534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.85 |
|
2.618 |
79.53 |
|
1.618 |
78.11 |
|
1.000 |
77.23 |
|
0.618 |
76.69 |
|
HIGH |
75.81 |
|
0.618 |
75.27 |
|
0.500 |
75.10 |
|
0.382 |
74.93 |
|
LOW |
74.39 |
|
0.618 |
73.51 |
|
1.000 |
72.97 |
|
1.618 |
72.09 |
|
2.618 |
70.67 |
|
4.250 |
68.36 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.41 |
75.36 |
| PP |
75.25 |
75.16 |
| S1 |
75.10 |
74.96 |
|