NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
75.79 |
77.15 |
1.36 |
1.8% |
75.39 |
| High |
77.11 |
77.21 |
0.10 |
0.1% |
77.11 |
| Low |
75.09 |
76.19 |
1.10 |
1.5% |
74.11 |
| Close |
76.73 |
77.15 |
0.42 |
0.5% |
76.73 |
| Range |
2.02 |
1.02 |
-1.00 |
-49.5% |
3.00 |
| ATR |
1.18 |
1.17 |
-0.01 |
-1.0% |
0.00 |
| Volume |
1,581 |
1,868 |
287 |
18.2% |
5,582 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.91 |
79.55 |
77.71 |
|
| R3 |
78.89 |
78.53 |
77.43 |
|
| R2 |
77.87 |
77.87 |
77.34 |
|
| R1 |
77.51 |
77.51 |
77.24 |
77.66 |
| PP |
76.85 |
76.85 |
76.85 |
76.93 |
| S1 |
76.49 |
76.49 |
77.06 |
76.64 |
| S2 |
75.83 |
75.83 |
76.96 |
|
| S3 |
74.81 |
75.47 |
76.87 |
|
| S4 |
73.79 |
74.45 |
76.59 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.98 |
83.86 |
78.38 |
|
| R3 |
81.98 |
80.86 |
77.56 |
|
| R2 |
78.98 |
78.98 |
77.28 |
|
| R1 |
77.86 |
77.86 |
77.01 |
78.42 |
| PP |
75.98 |
75.98 |
75.98 |
76.27 |
| S1 |
74.86 |
74.86 |
76.46 |
75.42 |
| S2 |
72.98 |
72.98 |
76.18 |
|
| S3 |
69.98 |
71.86 |
75.91 |
|
| S4 |
66.98 |
68.86 |
75.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.21 |
74.11 |
3.10 |
4.0% |
1.33 |
1.7% |
98% |
True |
False |
1,221 |
| 10 |
77.21 |
72.09 |
5.12 |
6.6% |
1.14 |
1.5% |
99% |
True |
False |
1,322 |
| 20 |
77.21 |
70.49 |
6.72 |
8.7% |
1.07 |
1.4% |
99% |
True |
False |
1,383 |
| 40 |
77.21 |
61.09 |
16.12 |
20.9% |
0.85 |
1.1% |
100% |
True |
False |
1,050 |
| 60 |
77.21 |
58.69 |
18.52 |
24.0% |
1.09 |
1.4% |
100% |
True |
False |
817 |
| 80 |
77.21 |
58.69 |
18.52 |
24.0% |
0.94 |
1.2% |
100% |
True |
False |
681 |
| 100 |
77.21 |
58.69 |
18.52 |
24.0% |
0.83 |
1.1% |
100% |
True |
False |
647 |
| 120 |
77.21 |
58.69 |
18.52 |
24.0% |
0.75 |
1.0% |
100% |
True |
False |
569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.55 |
|
2.618 |
79.88 |
|
1.618 |
78.86 |
|
1.000 |
78.23 |
|
0.618 |
77.84 |
|
HIGH |
77.21 |
|
0.618 |
76.82 |
|
0.500 |
76.70 |
|
0.382 |
76.58 |
|
LOW |
76.19 |
|
0.618 |
75.56 |
|
1.000 |
75.17 |
|
1.618 |
74.54 |
|
2.618 |
73.52 |
|
4.250 |
71.86 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.00 |
76.82 |
| PP |
76.85 |
76.48 |
| S1 |
76.70 |
76.15 |
|