NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
77.15 |
75.41 |
-1.74 |
-2.3% |
75.39 |
| High |
77.21 |
75.41 |
-1.80 |
-2.3% |
77.11 |
| Low |
76.19 |
74.39 |
-1.80 |
-2.4% |
74.11 |
| Close |
77.15 |
74.84 |
-2.31 |
-3.0% |
76.73 |
| Range |
1.02 |
1.02 |
0.00 |
0.0% |
3.00 |
| ATR |
1.17 |
1.28 |
0.11 |
9.7% |
0.00 |
| Volume |
1,868 |
582 |
-1,286 |
-68.8% |
5,582 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.94 |
77.41 |
75.40 |
|
| R3 |
76.92 |
76.39 |
75.12 |
|
| R2 |
75.90 |
75.90 |
75.03 |
|
| R1 |
75.37 |
75.37 |
74.93 |
75.13 |
| PP |
74.88 |
74.88 |
74.88 |
74.76 |
| S1 |
74.35 |
74.35 |
74.75 |
74.11 |
| S2 |
73.86 |
73.86 |
74.65 |
|
| S3 |
72.84 |
73.33 |
74.56 |
|
| S4 |
71.82 |
72.31 |
74.28 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.98 |
83.86 |
78.38 |
|
| R3 |
81.98 |
80.86 |
77.56 |
|
| R2 |
78.98 |
78.98 |
77.28 |
|
| R1 |
77.86 |
77.86 |
77.01 |
78.42 |
| PP |
75.98 |
75.98 |
75.98 |
76.27 |
| S1 |
74.86 |
74.86 |
76.46 |
75.42 |
| S2 |
72.98 |
72.98 |
76.18 |
|
| S3 |
69.98 |
71.86 |
75.91 |
|
| S4 |
66.98 |
68.86 |
75.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.21 |
74.39 |
2.82 |
3.8% |
1.28 |
1.7% |
16% |
False |
True |
1,178 |
| 10 |
77.21 |
72.65 |
4.56 |
6.1% |
1.14 |
1.5% |
48% |
False |
False |
1,356 |
| 20 |
77.21 |
70.50 |
6.71 |
9.0% |
1.05 |
1.4% |
65% |
False |
False |
1,252 |
| 40 |
77.21 |
61.09 |
16.12 |
21.5% |
0.86 |
1.2% |
85% |
False |
False |
1,061 |
| 60 |
77.21 |
58.69 |
18.52 |
24.7% |
1.09 |
1.5% |
87% |
False |
False |
817 |
| 80 |
77.21 |
58.69 |
18.52 |
24.7% |
0.94 |
1.3% |
87% |
False |
False |
681 |
| 100 |
77.21 |
58.69 |
18.52 |
24.7% |
0.83 |
1.1% |
87% |
False |
False |
651 |
| 120 |
77.21 |
58.69 |
18.52 |
24.7% |
0.76 |
1.0% |
87% |
False |
False |
573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.75 |
|
2.618 |
78.08 |
|
1.618 |
77.06 |
|
1.000 |
76.43 |
|
0.618 |
76.04 |
|
HIGH |
75.41 |
|
0.618 |
75.02 |
|
0.500 |
74.90 |
|
0.382 |
74.78 |
|
LOW |
74.39 |
|
0.618 |
73.76 |
|
1.000 |
73.37 |
|
1.618 |
72.74 |
|
2.618 |
71.72 |
|
4.250 |
70.06 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
74.90 |
75.80 |
| PP |
74.88 |
75.48 |
| S1 |
74.86 |
75.16 |
|