NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
75.41 |
75.19 |
-0.22 |
-0.3% |
75.39 |
| High |
75.41 |
75.99 |
0.58 |
0.8% |
77.11 |
| Low |
74.39 |
74.19 |
-0.20 |
-0.3% |
74.11 |
| Close |
74.84 |
75.62 |
0.78 |
1.0% |
76.73 |
| Range |
1.02 |
1.80 |
0.78 |
76.5% |
3.00 |
| ATR |
1.28 |
1.32 |
0.04 |
2.9% |
0.00 |
| Volume |
582 |
976 |
394 |
67.7% |
5,582 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.67 |
79.94 |
76.61 |
|
| R3 |
78.87 |
78.14 |
76.12 |
|
| R2 |
77.07 |
77.07 |
75.95 |
|
| R1 |
76.34 |
76.34 |
75.79 |
76.71 |
| PP |
75.27 |
75.27 |
75.27 |
75.45 |
| S1 |
74.54 |
74.54 |
75.46 |
74.91 |
| S2 |
73.47 |
73.47 |
75.29 |
|
| S3 |
71.67 |
72.74 |
75.13 |
|
| S4 |
69.87 |
70.94 |
74.63 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.98 |
83.86 |
78.38 |
|
| R3 |
81.98 |
80.86 |
77.56 |
|
| R2 |
78.98 |
78.98 |
77.28 |
|
| R1 |
77.86 |
77.86 |
77.01 |
78.42 |
| PP |
75.98 |
75.98 |
75.98 |
76.27 |
| S1 |
74.86 |
74.86 |
76.46 |
75.42 |
| S2 |
72.98 |
72.98 |
76.18 |
|
| S3 |
69.98 |
71.86 |
75.91 |
|
| S4 |
66.98 |
68.86 |
75.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.21 |
74.19 |
3.02 |
4.0% |
1.35 |
1.8% |
47% |
False |
True |
1,162 |
| 10 |
77.21 |
72.65 |
4.56 |
6.0% |
1.23 |
1.6% |
65% |
False |
False |
1,399 |
| 20 |
77.21 |
70.50 |
6.71 |
8.9% |
1.13 |
1.5% |
76% |
False |
False |
1,165 |
| 40 |
77.21 |
63.59 |
13.62 |
18.0% |
0.88 |
1.2% |
88% |
False |
False |
984 |
| 60 |
77.21 |
58.69 |
18.52 |
24.5% |
1.09 |
1.4% |
91% |
False |
False |
831 |
| 80 |
77.21 |
58.69 |
18.52 |
24.5% |
0.96 |
1.3% |
91% |
False |
False |
686 |
| 100 |
77.21 |
58.69 |
18.52 |
24.5% |
0.85 |
1.1% |
91% |
False |
False |
657 |
| 120 |
77.21 |
58.69 |
18.52 |
24.5% |
0.77 |
1.0% |
91% |
False |
False |
581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.64 |
|
2.618 |
80.70 |
|
1.618 |
78.90 |
|
1.000 |
77.79 |
|
0.618 |
77.10 |
|
HIGH |
75.99 |
|
0.618 |
75.30 |
|
0.500 |
75.09 |
|
0.382 |
74.88 |
|
LOW |
74.19 |
|
0.618 |
73.08 |
|
1.000 |
72.39 |
|
1.618 |
71.28 |
|
2.618 |
69.48 |
|
4.250 |
66.54 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.44 |
75.70 |
| PP |
75.27 |
75.67 |
| S1 |
75.09 |
75.65 |
|