NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
75.19 |
74.66 |
-0.53 |
-0.7% |
75.39 |
| High |
75.99 |
75.59 |
-0.40 |
-0.5% |
77.11 |
| Low |
74.19 |
74.25 |
0.06 |
0.1% |
74.11 |
| Close |
75.62 |
75.16 |
-0.46 |
-0.6% |
76.73 |
| Range |
1.80 |
1.34 |
-0.46 |
-25.6% |
3.00 |
| ATR |
1.32 |
1.32 |
0.00 |
0.3% |
0.00 |
| Volume |
976 |
691 |
-285 |
-29.2% |
5,582 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.02 |
78.43 |
75.90 |
|
| R3 |
77.68 |
77.09 |
75.53 |
|
| R2 |
76.34 |
76.34 |
75.41 |
|
| R1 |
75.75 |
75.75 |
75.28 |
76.05 |
| PP |
75.00 |
75.00 |
75.00 |
75.15 |
| S1 |
74.41 |
74.41 |
75.04 |
74.71 |
| S2 |
73.66 |
73.66 |
74.91 |
|
| S3 |
72.32 |
73.07 |
74.79 |
|
| S4 |
70.98 |
71.73 |
74.42 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.98 |
83.86 |
78.38 |
|
| R3 |
81.98 |
80.86 |
77.56 |
|
| R2 |
78.98 |
78.98 |
77.28 |
|
| R1 |
77.86 |
77.86 |
77.01 |
78.42 |
| PP |
75.98 |
75.98 |
75.98 |
76.27 |
| S1 |
74.86 |
74.86 |
76.46 |
75.42 |
| S2 |
72.98 |
72.98 |
76.18 |
|
| S3 |
69.98 |
71.86 |
75.91 |
|
| S4 |
66.98 |
68.86 |
75.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.21 |
74.19 |
3.02 |
4.0% |
1.44 |
1.9% |
32% |
False |
False |
1,139 |
| 10 |
77.21 |
74.11 |
3.10 |
4.1% |
1.18 |
1.6% |
34% |
False |
False |
1,189 |
| 20 |
77.21 |
70.50 |
6.71 |
8.9% |
1.12 |
1.5% |
69% |
False |
False |
1,158 |
| 40 |
77.21 |
63.59 |
13.62 |
18.1% |
0.91 |
1.2% |
85% |
False |
False |
994 |
| 60 |
77.21 |
58.69 |
18.52 |
24.6% |
1.09 |
1.5% |
89% |
False |
False |
837 |
| 80 |
77.21 |
58.69 |
18.52 |
24.6% |
0.98 |
1.3% |
89% |
False |
False |
695 |
| 100 |
77.21 |
58.69 |
18.52 |
24.6% |
0.86 |
1.1% |
89% |
False |
False |
660 |
| 120 |
77.21 |
58.69 |
18.52 |
24.6% |
0.78 |
1.0% |
89% |
False |
False |
587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.29 |
|
2.618 |
79.10 |
|
1.618 |
77.76 |
|
1.000 |
76.93 |
|
0.618 |
76.42 |
|
HIGH |
75.59 |
|
0.618 |
75.08 |
|
0.500 |
74.92 |
|
0.382 |
74.76 |
|
LOW |
74.25 |
|
0.618 |
73.42 |
|
1.000 |
72.91 |
|
1.618 |
72.08 |
|
2.618 |
70.74 |
|
4.250 |
68.56 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.08 |
75.14 |
| PP |
75.00 |
75.11 |
| S1 |
74.92 |
75.09 |
|