NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
74.66 |
74.86 |
0.20 |
0.3% |
77.15 |
| High |
75.59 |
75.99 |
0.40 |
0.5% |
77.21 |
| Low |
74.25 |
74.19 |
-0.06 |
-0.1% |
74.19 |
| Close |
75.16 |
75.77 |
0.61 |
0.8% |
75.77 |
| Range |
1.34 |
1.80 |
0.46 |
34.3% |
3.02 |
| ATR |
1.32 |
1.36 |
0.03 |
2.6% |
0.00 |
| Volume |
691 |
1,098 |
407 |
58.9% |
5,215 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.72 |
80.04 |
76.76 |
|
| R3 |
78.92 |
78.24 |
76.27 |
|
| R2 |
77.12 |
77.12 |
76.10 |
|
| R1 |
76.44 |
76.44 |
75.94 |
76.78 |
| PP |
75.32 |
75.32 |
75.32 |
75.49 |
| S1 |
74.64 |
74.64 |
75.61 |
74.98 |
| S2 |
73.52 |
73.52 |
75.44 |
|
| S3 |
71.72 |
72.84 |
75.28 |
|
| S4 |
69.92 |
71.04 |
74.78 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.78 |
83.30 |
77.43 |
|
| R3 |
81.76 |
80.28 |
76.60 |
|
| R2 |
78.74 |
78.74 |
76.32 |
|
| R1 |
77.26 |
77.26 |
76.05 |
76.49 |
| PP |
75.72 |
75.72 |
75.72 |
75.34 |
| S1 |
74.24 |
74.24 |
75.49 |
73.47 |
| S2 |
72.70 |
72.70 |
75.22 |
|
| S3 |
69.68 |
71.22 |
74.94 |
|
| S4 |
66.66 |
68.20 |
74.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.21 |
74.19 |
3.02 |
4.0% |
1.40 |
1.8% |
52% |
False |
True |
1,043 |
| 10 |
77.21 |
74.11 |
3.10 |
4.1% |
1.29 |
1.7% |
54% |
False |
False |
1,079 |
| 20 |
77.21 |
70.50 |
6.71 |
8.9% |
1.14 |
1.5% |
79% |
False |
False |
1,194 |
| 40 |
77.21 |
64.29 |
12.92 |
17.1% |
0.95 |
1.2% |
89% |
False |
False |
1,011 |
| 60 |
77.21 |
58.69 |
18.52 |
24.4% |
1.09 |
1.4% |
92% |
False |
False |
855 |
| 80 |
77.21 |
58.69 |
18.52 |
24.4% |
1.00 |
1.3% |
92% |
False |
False |
698 |
| 100 |
77.21 |
58.69 |
18.52 |
24.4% |
0.87 |
1.2% |
92% |
False |
False |
669 |
| 120 |
77.21 |
58.69 |
18.52 |
24.4% |
0.79 |
1.0% |
92% |
False |
False |
596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.64 |
|
2.618 |
80.70 |
|
1.618 |
78.90 |
|
1.000 |
77.79 |
|
0.618 |
77.10 |
|
HIGH |
75.99 |
|
0.618 |
75.30 |
|
0.500 |
75.09 |
|
0.382 |
74.88 |
|
LOW |
74.19 |
|
0.618 |
73.08 |
|
1.000 |
72.39 |
|
1.618 |
71.28 |
|
2.618 |
69.48 |
|
4.250 |
66.54 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.54 |
75.54 |
| PP |
75.32 |
75.32 |
| S1 |
75.09 |
75.09 |
|